US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MPC馬拉松石油 | 266.41$266.35 | +0.60% -0.02% 盤後 | 266.41 +0.60% | $8,494.43$8,572.40 | ||
 TPRTapestry– | 144.21$144.21 | +0.07% 0.00% 盤後 | 144.21 +0.07% | $4,579.31$4,737.85 | ||
 RFRegions Financial | 30.28$30.28 | -1.64% -0.01% 盤後 | 30.28 -1.64% | $963.04$978.70 | ||
 TOSTToast | 28.82$28.82 | +0.27% 0.00% 盤後 | 28.82 +0.27% | $915.41$925.64 | ||
 RMBSRambus | 112.99$112.92 | -8.69% -0.06% 盤後 | 112.99 -8.69% | $3,477.87$4,020.90 | ||
 CLFCleveland-Cliffs | 9.85$9.83 | +4.50% -0.25% 盤後 | 9.85 +4.50% | $305.56$321.87 | ||
 CFGCitizens Financial Group | 71.00$70.98 | -1.15% -0.02% 盤後 | 71.00 -1.15% | $2,254.66$2,287.90 | ||
 HBANHuntington Bancshares | 17.87$17.85 | -1.29% -0.11% 盤後 | 17.87 -1.29% | $567.02$577.89 | ||
 USAR美國稀土–A 類 | 19.16$19.37 | -4.17% +1.09% 盤後 | 19.16 -4.17% | $593.87$659.07 | ||
 FANGDiamondback Energy | 172.01$171.87 | 0.00% -0.08% 盤後 | 172.01 0.00% | $5,440.39$5,542.30 | ||
 SMRNuScale Power | 9.76$9.85 | -3.88% +0.92% 盤後 | 9.76 -3.88% | $308.12$341.36 | ||
 CELHCelsius– | 33.18$33.39 | +4.14% +0.63% 盤後 | 33.18 +4.14% | $1,059.57$1,072.35 | ||
 FROGJFrog– | 94.77$95.12 | +4.84% +0.36% 盤後 | 94.77 +4.84% | $2,979.89$3,061.72 | ||
 ACMRACM Research–A 類 | 97.82$98.50 | -16.61% +0.69% 盤後 | 97.82 -16.61% | $3,068.00$3,527.41 | ||
 AFRMAffirm–A 類 | 84.63$84.58 | +0.91% -0.05% 盤後 | 84.63 +0.91% | $2,658.03$2,718.12 | ||
 GD通用動力 | 373.45$373.54 | +2.89% +0.02% 盤後 | 373.45 +2.89% | $11,766.47$11,936.51 | ||
 KVUEKenvue | 19.81$19.83 | +2.37% +0.10% 盤後 | 19.81 +2.37% | $622.95$634.78 | ||
 CARR開利 | 70.07$70.07 | -2.80% 0.00% 盤後 | 70.07 -2.80% | $2,220.46$2,281.19 | ||
 KTOSKratos Defense & Security Solutions | 55.36$55.43 | +4.37% +0.12% 盤後 | 55.36 +4.37% | $1,733.98$1,865.67 | ||
 PAYXPaychex | 106.33$106.22 | +3.54% -0.10% 盤後 | 106.33 +3.54% | $3,308.10$3,398.60 |