US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HQYHealthEquity, Inc | 95.38$95.31 | +3.32% -0.07% 盤後 | 95.38 +3.32% | $2,988.50$3,048.61 | ||
 VNOMViper Energy, Inc. A類 | 40.73$40.75 | -1.18% +0.04% 盤後 | 40.73 -1.18% | $1,293.21$1,319.42 | ||
 FNF富達國民金融公司 | 48.84$48.84 | +1.89% 0.00% 盤後 | 48.84 +1.89% | $1,530.70$1,564.58 | ||
 MGAMagna International | 62.69$62.69 | -0.56% 0.00% 盤後 | 62.69 -0.56% | $1,982.33$2,060.96 | ||
 FERFerrovial N.V. | 67.72$67.72 | +0.69% 0.00% 盤後 | 67.72 +0.69% | $2,161.00$2,194.89 | ||
 SOLVSolventum Corporation | 78.24$78.27 | -0.15% +0.03% 盤後 | 78.24 -0.15% | $2,487.35$2,536.25 | ||
 MTBM&T Bank | 238.89$238.88 | -1.28% 0.00% 盤後 | 238.89 -1.28% | $7,599.79$7,712.60 | ||
 UEC鈾能源公司 | 10.76$10.83 | +1.84% +0.60% 盤後 | 10.76 +1.84% | $338.17$359.26 | ||
 NXENexGen Energy Ltd. | 9.64$9.63 | +2.11% -0.10% 盤後 | 9.64 +2.11% | $303.33$315.47 | ||
 FRVOFervo Energy –A 類 | 27.84$28.00 | -4.29% +0.57% 盤後 | 27.84 -4.29% | $889.84$986.37 | ||
 CENX世紀鋁業公司 | 43.76$43.76 | +1.67% 0.00% 盤後 | 43.76 +1.67% | $1,385.27$1,445.68 | ||
 ACI艾伯森公司股份有限公司 | 14.14$14.15 | +2.50% +0.03% 盤後 | 14.14 +2.50% | $445.56$453.90 | ||
 SAIASaia | 416.69$416.69 | -0.26% 0.00% 盤後 | 416.69 -0.26% | $13,138.95$13,501.41 | ||
 IVZ景順有限公司 | 27.00$27.01 | +0.59% +0.03% 盤後 | 27.00 +0.59% | $850.85$876.42 | ||
 TOLToll Brothers, Inc. | 157.18$157.14 | -0.19% -0.02% 盤後 | 157.18 -0.19% | $4,957.75$5,029.67 | ||
 TTANServiceTitan, Inc. A 類 | 78.26$78.26 | +5.67% 0.00% 盤後 | 78.26 +5.67% | $2,435.60$2,516.11 | ||
 QRVOQorvo | 87.57$87.57 | -3.66% 0.00% 盤後 | 87.57 -3.66% | $2,790.03$2,952.08 | ||
 MAT美泰公司 | 13.35$13.39 | -2.90% +0.29% 盤後 | 13.35 -2.90% | $422.23$431.50 | ||
 ELANElanco Animal Health Incorporated | 25.01$24.87 | +3.81% -0.55% 盤後 | 25.01 +3.81% | $783.10$799.39 | ||
 CHKPCheck Point | 136.53$136.59 | +1.69% +0.04% 盤後 | 136.53 +1.69% | $4,257.76$4,388.81 |