US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NTLAIntellia Therapeutics, Inc | 17.57$17.65 | +1.91% +0.45% 盤後 | 17.57 +1.91% | $556.47$588.75 | ||
 CHYMChime Financial, Inc. A類 | 20.86$20.79 | -0.66% -0.33% 盤後 | 20.86 -0.66% | $663.87$678.57 | ||
 BW巴布科克與威爾科克斯企業公司 | 11.75$11.74 | -7.77% -0.08% 盤後 | 11.75 -7.77% | $362.46$404.01 | ||
 HRBH&R Block, Inc. | 40.04$40.04 | +1.80% 0.00% 盤後 | 40.04 +1.80% | $1,259.01$1,279.79 | ||
 PLNTPlanet Fitness 公司 | 53.44$53.45 | +1.40% +0.01% 盤後 | 53.44 +1.40% | $1,697.54$1,725.35 | ||
 AVT安富利公司 | 82.20$82.18 | -5.80% -0.02% 盤後 | 82.20 -5.80% | $2,605.29$2,735.06 | ||
 AEVAAeva Technologies, Inc. | 23.97$24.00 | -13.65% +0.12% 盤後 | 23.97 -13.65% | $766.15$887.29 | ||
 SOUNSoundHound AI–A 類 | 6.56$6.58 | -1.72% +0.22% 盤後 | 6.56 -1.72% | $209.04$219.90 | ||
 ST森薩塔科技控股有限公司 | 45.34$45.34 | -2.60% -0.01% 盤後 | 45.34 -2.60% | $1,418.83$1,487.87 | ||
 ECGEverus Construction Group, Inc. | 138.48$138.26 | -8.29% -0.15% 盤後 | 138.48 -8.29% | $4,411.51$4,807.52 | ||
 VVVValvoline 公司 | 39.10$39.08 | +2.40% -0.05% 盤後 | 39.10 +2.40% | $1,206.28$1,249.70 | ||
 BBAIBigBear.ai | 3.52$3.55 | -3.03% +0.85% 盤後 | 3.52 -3.03% | $112.51$118.90 | ||
 BTEBaytex Energy Corp. | 3.90$3.89 | +0.12% -0.38% 盤後 | 3.90 +0.12% | $123.06$127.21 | ||
 COLDAmericold Realty Trust, Inc. | 16.23$16.24 | +1.37% +0.03% 盤後 | 16.23 +1.37% | $512.36$520.03 | ||
 PSKYParamount Skydance Corporation B類 | 10.39$10.32 | +2.21% -0.67% 盤後 | 10.39 +2.21% | $322.50$332.09 | ||
 STUBStubHub Holdings, Inc. | 12.85$12.86 | -0.11% +0.03% 盤後 | 12.85 -0.11% | $402.70$412.00 | ||
 SWK史丹利百得公司 | 91.93$91.90 | +0.64% -0.03% 盤後 | 91.93 +0.64% | $2,880.81$2,938.66 | ||
 PTEN帕特森-UTI能源公司 | 8.65$8.68 | +0.99% +0.34% 盤後 | 8.65 +0.99% | $276.48$279.67 | ||
 DEO帝亞吉歐 plc | 82.18$82.16 | +4.42% -0.03% 盤後 | 82.18 +4.42% | $2,602.09$2,629.58 | ||
 CZRCaesars Entertainment, Inc. | 30.39$30.47 | -0.06% +0.26% 盤後 | 30.39 -0.06% | $965.92$971.35 |