US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CAMTCamtek 有限公司 | 142.35$142.50 | -8.42% +0.10% 盤後 | 142.35 -8.42% | $4,401.92$4,906.30 | ||
 ORAOrmat Technologies, Inc. | 112.63$113.35 | +1.51% +0.63% 盤後 | 112.63 +1.51% | $3,556.50$3,666.77 | ||
 MBLYMobileye Global Inc. A類 | 9.58$9.53 | -1.08% -0.52% 盤後 | 9.58 -1.08% | $296.93$310.68 | ||
 OSK奧什科什公司 | 142.62$142.70 | -1.45% +0.05% 盤後 | 142.62 -1.45% | $4,509.31$4,691.50 | ||
 GLGlobe Life Inc. | 180.49$180.49 | +0.23% 0.00% 盤後 | 180.49 +0.23% | $5,706.64$5,770.24 | ||
 CHDChurch & Dwight Co., Inc. | 98.62$98.60 | +1.44% -0.02% 盤後 | 98.62 +1.44% | $3,091.44$3,153.45 | ||
 ALHCAlignment Healthcare, Inc. | 23.81$23.81 | -0.83% 0.00% 盤後 | 23.81 -0.83% | $751.77$776.06 | ||
 COKE可口可樂裝瓶– | 195.53$195.63 | +0.80% +0.05% 盤後 | 195.53 +0.80% | $6,203.02$6,374.34 | ||
 ARCCAres Capital Corporation | 18.72$18.70 | +0.29% -0.13% 盤後 | 18.72 +0.29% | $593.87$598.34 | ||
 UDRUDR | 41.09$41.09 | +1.18% 0.00% 盤後 | 41.09 +1.18% | $1,291.62$1,313.35 | ||
 BTC灰度比特幣迷您信託 ETF | 27.16$27.20 | +2.47% +0.14% 盤後 | 27.16 +2.47% | $864.27$875.14 | ||
 LQDALiquidia Corporation | 78.95$78.93 | -0.41% -0.02% 盤後 | 78.95 -0.41% | $2,487.66$2,557.66 | ||
 PRAXPraxis Precision Medicines, Inc. | 318.92$318.52 | -0.16% -0.12% 盤後 | 318.92 -0.16% | $10,020.02$10,320.15 | ||
 WSOWatsco | 403.90$403.87 | -0.91% 0.00% 盤後 | 403.90 -0.91% | $12,697.86$12,927.03 | ||
 WPCW.P. Carey Inc.（房地產投資信託基金） | 71.31$71.32 | +0.68% 0.00% 盤後 | 71.31 +0.68% | $2,271.92$2,285.02 | ||
 ESLTElbit Systems Ltd | 802.32$800.62 | +5.67% -0.21% 盤後 | 802.32 +5.67% | $25,640.24$26,147.17 | ||
 TEX特雷克斯公司 | 68.17$68.16 | -0.77% -0.01% 盤後 | 68.17 -0.77% | $2,130.32$2,225.57 | ||
 MANHManhattan Associates Inc | 151.12$151.04 | +2.92% -0.05% 盤後 | 151.12 +2.92% | $4,749.70$4,917.16 | ||
 SPXCSPX Technologies, Inc. | 227.91$227.74 | -1.75% -0.07% 盤後 | 227.91 -1.75% | $7,134.10$7,477.38 | ||
 NYT紐約時報公司 | 73.87$73.85 | +2.90% -0.03% 盤後 | 73.87 +2.90% | $2,308.03$2,361.73 |