加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BZ3S 三倍空BZ | 2.01033 | 2.01033-2.51% | 0.00% BZ-2.51% BZ3S | ¥13.66167854 | 3.01x | ¥98.11万 | 16:00:002026-07-03 | |
 SNDK3S 三倍空SNDK | 0.19194 | 0.19194-12.80% | 0.00% SNDK-12.80% SNDK3S | ¥1.33103653 | 3.08x | ¥93.89万 | 16:00:002026-07-02 | |
 BEAT3S 三倍空BEAT | 0.00003593 | 0.00003593+32.82% | -9.50% BEAT+32.82% BEAT3S | ¥0.00024372 | 3.04x | ¥92.2万 | 16:00:002026-07-03 | |
 AVAX3S 三倍空AVAX | 0.52667 | 0.52667-6.36% | +1.91% AVAX-6.36% AVAX3S | ¥3.57679115 | 3.29x | ¥91.45万 | 16:00:002026-07-01 | |
 AAVE3S 三倍空AAVE | 0.02874 | 0.02874-0.17% | +0.22% AAVE-0.17% AAVE3S | ¥0.19336323 | 2.82x | ¥75.91万 | 16:00:002026-07-03 | |
 MU3S 三倍空MU | 0.17284 | 0.17284-13.58% | 0.00% MU-13.58% MU3S | ¥1.17390227 | 2.91x | ¥75.59万 | 16:00:002026-07-03 | |
 WLD3S 三倍空WLD | 0.007713 | 0.007713-31.51% | +9.70% WLD-31.51% WLD3S | ¥0.05252133 | 3.06x | ¥70.34万 | 01:27:002026-07-03 | |
 FIL3S 三倍空FIL | 0.18048 | 0.18048-7.07% | +2.45% FIL-7.07% FIL3S | ¥1.2234577 | 3.03x | ¥62.88万 | 16:00:002026-07-03 | |
 H3S 三倍空H | 0.0002933 | 0.0002933+11.14% | -4.49% H+11.14% H3S | ¥0.00200348 | 3.12x | ¥62.49万 | 16:00:002026-07-03 | |
 QQQ3S 三倍空QQQ | 0.48603 | 0.48603-3.94% | 0.00% QQQ-3.94% QQQ3S | ¥3.30565018 | 3.07x | ¥59.55万 | 16:00:002026-07-02 | |
 TRB3S 三倍空TRB | 0.006336 | 0.006336-40.13% | +14.27% TRB-40.13% TRB3S | ¥0.04345575 | 3.49x | ¥55.37万 | 16:00:002026-07-03 | |
 NEAR3S 三倍空NEAR | 0.11170 | 0.11170-12.45% | +3.49% NEAR-12.45% NEAR3S | ¥0.75603489 | 2.88x | ¥47.66万 | 16:00:002026-07-03 | |
 PENGU3S PENGU3x Short | 0.0016085 | 0.0016085-19.34% | +6.37% PENGU-19.34% PENGU3S | ¥0.0108598 | 2.98x | ¥45.36万 | 16:00:002026-07-03 | |
 TSLA3S 三倍空TSLA | 0.69502 | 0.69502-4.99% | 0.00% TSLA-4.99% TSLA3S | ¥4.72010348 | 3.01x | ¥44.93万 | 16:00:002026-07-02 | |
 NVDA3S 三倍空NVDA | 0.50825 | 0.50825-5.45% | 0.00% NVDA-5.45% NVDA3S | ¥3.46855131 | 2.97x | ¥40.16万 | 16:00:002026-07-03 | |
 ONDO3S 三倍空ONDO | 0.001517 | 0.001517-3.62% | +1.17% ONDO-3.62% ONDO3S | ¥0.010296 | 3.08x | ¥39.64万 | 16:00:002026-07-02 | |
 SPY3S 三倍空SPY | 0.63042 | 0.63042-2.07% | 0.00% SPY-2.07% SPY3S | ¥4.28563797 | 3.22x | ¥39.19万 | 16:00:002026-06-23 | |
 CRCL3S 三倍空CRCL | 0.08425 | 0.08425-8.63% | 0.00% CRCL-8.63% CRCL3S | ¥0.57020447 | 3.27x | ¥38.61万 | 16:00:002026-06-30 | |
 INTC3S 三倍空INTC | 0.49499 | 0.49499-5.13% | 0.00% INTC-5.13% INTC3S | ¥3.37106341 | 2.86x | ¥37.9万 | 16:00:002026-07-02 | |
 FET3S 三倍空FET | 0.07144 | 0.07144-3.01% | +1.07% FET-3.01% FET3S | ¥0.48293414 | 3.24x | ¥37.45万 | 16:00:002026-07-02 |