加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 INTC3S 三倍空INTC | 0.49497 | 0.49497-4.10% | 0.00% INTC-4.10% INTC3S | ¥3.36318773 | 2.86x | ¥36.01万 | 16:00:002026-07-02 | |
 LTC3S 三倍空LTC | 0.67156 | 0.67156-13.44% | +4.38% LTC-13.44% LTC3S | ¥4.56868817 | 3.59x | ¥34.33万 | 16:00:002026-07-02 | |
 SKHYNIX3S 三倍空SKHYNIX | 1.29637 | 1.29637-37.00% | 0.00% SKHYNIX-37.00% SKHYNIX3S | ¥8.83942369 | 3.12x | ¥33.53万 | 16:00:002026-07-03 | |
 UNI3S 三倍空UNI | 0.02145 | 0.02145-7.06% | +2.09% UNI-7.06% UNI3S | ¥0.14595292 | 3.00x | ¥31.34万 | 16:00:002026-07-03 | |
 DOT3S 三倍空DOT | 1.2911 | 1.2911-14.90% | +5.19% DOT-14.90% DOT3S | ¥8.75588207 | 3.20x | ¥30.72万 | 16:00:002026-07-03 | |
 MRVL3S 三倍空MRVL | 0.94168 | 0.94168-11.17% | 0.00% MRVL-11.17% MRVL3S | ¥6.41292982 | 3.02x | ¥30.2万 | 16:00:002026-07-03 | |
 SOXL3S 三倍空SOXL | 1.68095 | 1.68095-7.74% | 0.00% SOXL-7.74% SOXL3S | ¥11.381799 | 2.95x | ¥28.5万 | 16:00:002026-07-02 | |
 TRUMP3S 三倍空TRUMP | 0.032791 | 0.032791-15.22% | +5.55% TRUMP-15.22% TRUMP3S | ¥0.22267744 | 3.24x | ¥28.27万 | 16:00:002026-07-03 | |
 SHIB3S 三倍空SHIB | 0.10070 | 0.10070-10.55% | +3.42% SHIB-10.55% SHIB3S | ¥0.6885053 | 3.30x | ¥26.87万 | 16:00:002026-07-01 | |
 WLFI3S 三倍空WLFI | 0.11226 | 0.11226+7.42% | -2.28% WLFI+7.42% WLFI3S | ¥0.75803932 | 3.14x | ¥25.22万 | 16:00:002026-07-03 | |
 FARTCOIN3S 三倍空FARTCOIN | 0.0006971 | 0.0006971-30.65% | +9.35% FARTCOIN-30.65% FARTCOIN3S | ¥0.00475585 | 3.09x | ¥24.36万 | 01:20:002026-07-03 | |
 ASTER3S 三倍空ASTER | 0.10982 | 0.10982-9.45% | +2.89% ASTER-9.45% ASTER3S | ¥0.74516801 | 3.87x | ¥24.27万 | 16:00:002026-06-28 | |
 GOOGL3S 三倍空GOOGL | 0.47902 | 0.47902-0.60% | 0.00% GOOGL-0.60% GOOGL3S | ¥3.24407795 | 2.99x | ¥22.48万 | 16:00:002026-07-03 | |
 WIF3S 三倍空WIF | 0.006815 | 0.006815-12.47% | +4.35% WIF-12.47% WIF3S | ¥0.04626996 | 3.14x | ¥21.47万 | 16:00:002026-07-03 | |
 ENA3S 三倍空ENA | 0.03269 | 0.03269-12.42% | +3.96% ENA-12.42% ENA3S | ¥0.2222978 | 3.24x | ¥20.58万 | 16:00:002026-07-03 | |
 DASH3S 三倍空DASH | 0.3029 | 0.3029-14.50% | +5.05% DASH-14.50% DASH3S | ¥2.05598025 | 3.11x | ¥20.48万 | 16:00:002026-07-03 | |
 CFX3S 三倍空CFX | 0.13077 | 0.13077-14.17% | +5.02% CFX-14.17% CFX3S | ¥0.88629434 | 3.08x | ¥19.06万 | 16:00:002026-07-03 | |
 SEI3S 三倍空SEI | 2.4572 | 2.4572-15.02% | +5.36% SEI-15.02% SEI3S | ¥16.666961 | 3.11x | ¥18.45万 | 16:00:002026-07-03 | |
 MSTR3S 三倍空MSTR | 0.38357 | 0.38357-18.19% | 0.00% MSTR-18.19% MSTR3S | ¥2.61158301 | 3.24x | ¥17.45万 | 16:00:002026-07-03 | |
 LIT3S 三倍空LIT | 0.007200 | 0.007200-14.64% | +6.08% LIT-14.64% LIT3S | ¥0.04836702 | 3.38x | ¥17.38万 | 16:00:002026-07-03 |