加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SPX3S 三倍空SPX | 0.03259 | 0.03259-33.50% | +10.75% SPX-33.50% SPX3S | ¥0.21959199 | 3.09x | ¥8.11万 | 16:00:002026-07-03 | |
 BABA3S 三倍空BABA | 3.07734 | 3.07734-0.75% | 0.00% BABA-0.75% BABA3S | ¥20.88330058 | 3.09x | ¥7.84万 | 16:00:002026-07-02 | |
 PUMP3S 三倍空PUMP | 0.08315 | 0.08315-17.69% | +6.57% PUMP-17.69% PUMP3S | ¥0.55423459 | 3.47x | ¥7.77万 | 16:00:002026-07-03 | |
 ETC3S 三倍空ETC | 0.03095 | 0.03095-6.12% | +1.87% ETC-6.12% ETC3S | ¥0.21023233 | 3.20x | ¥7.51万 | 16:00:002026-07-02 | |
 SPX5003S 三倍空标普500 | 0.64541 | 0.64541-1.16% | 0.00% SPX500-1.16% SPX5003S | ¥4.36076142 | 3.20x | ¥7.37万 | 16:00:002026-06-23 | |
 OP3S 三倍空OP | 0.05960 | 0.05960-25.05% | +9.50% OP-25.05% OP3S | ¥0.3988014 | 3.33x | ¥6.82万 | 16:00:002026-07-03 | |
 NAS1003S 三倍空纳斯达克100 | 0.50663 | 0.50663-2.30% | 0.00% NAS100-2.30% NAS1003S | ¥3.40853264 | 3.09x | ¥6.71万 | 16:00:002026-07-02 | |
 KAITO3S 三倍空KAITO | 0.04553 | 0.04553-3.98% | +1.04% KAITO-3.98% KAITO3S | ¥0.31030037 | 3.31x | ¥6.58万 | 16:00:002026-07-03 | |
 AMZN3S 三倍空AMZN | 0.55632 | 0.55632-0.91% | 0.00% AMZN-0.91% AMZN3S | ¥3.77754604 | 3.01x | ¥6.24万 | 16:00:002026-07-03 | |
 GALA3S 三倍空GALA | 6.697 | 6.697-31.15% | +8.96% GALA-31.15% GALA3S | ¥45.43190182 | 2.68x | ¥6.22万 | 15:19:002026-07-03 | |
 RESOLV3S 三倍空RESOLV | 0.02717 | 0.02717+5.35% | -2.08% RESOLV+5.35% RESOLV3S | ¥0.18480261 | 3.11x | ¥5.98万 | 16:00:002026-07-03 | |
 MOODENG3S 三倍空MOODENG | 0.003644 | 0.003644-6.87% | +2.60% MOODENG-6.87% MOODENG3S | ¥0.02470129 | 3.03x | ¥5.74万 | 16:00:002026-07-03 | |
 UK1003S 三倍空富时100 | 0.74286 | 0.74286-1.94% | 0.00% UK100-1.94% UK1003S | ¥5.07693852 | 2.96x | ¥5.73万 | 16:00:002026-07-03 | |
 LDO3S 三倍空LDO | 0.19352 | 0.19352-11.67% | +3.54% LDO-11.67% LDO3S | ¥1.32174388 | 3.06x | ¥5.72万 | 16:00:002026-07-03 | |
 SAND3S 三倍空SAND | 0.012809 | 0.012809-23.23% | +7.48% SAND-23.23% SAND3S | ¥0.08707175 | 2.92x | ¥5.68万 | 16:00:002026-07-03 | |
 XNI3S 三倍空镍 | 1.14104 | 1.14104-0.60% | 0.00% XNI-0.60% XNI3S | ¥7.71672148 | 3.04x | ¥5.16万 | 16:00:002026-06-29 | |
 CRV3S 三倍空CRV | 0.8145 | 0.8145-4.68% | +1.66% CRV-4.68% CRV3S | ¥5.51499845 | 3.04x | ¥5.05万 | 16:00:002026-07-02 | |
 PIPPIN3S 三倍空PIPPIN | 0.0006725 | 0.0006725-51.97% | +10.09% PIPPIN-51.97% PIPPIN3S | ¥0.00449718 | 2.44x | ¥5.05万 | 16:00:002026-07-03 | |
 JPN2253S 三倍空日经225 | 0.32523 | 0.32523-8.00% | 0.00% JPN225-8.00% JPN2253S | ¥2.22528988 | 3.00x | ¥4.75万 | 16:00:002026-07-03 | |
 OKB3S 三倍空OKB | 0.90813 | 0.90813+0.35% | -0.27% OKB+0.35% OKB3S | ¥6.1673249 | 3.02x | ¥4.4万 | 16:00:002026-07-01 |