加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BSV3S 三倍空BSV | 0.003830 | 0.003830-3.50% | +1.49% BSV-3.50% BSV3S | ¥0.02580446 | 3.17x | ¥15.71万 | 16:00:002026-07-01 | |
 TRX3S 三倍空TRX | 0.018270 | 0.018270-3.58% | +1.10% TRX-3.58% TRX3S | ¥0.12384347 | 3.18x | ¥14.1万 | 16:00:002026-06-30 | |
 BONK3S 三倍空BONK | 0.03574 | 0.03574-16.47% | +6.00% BONK-16.47% BONK3S | ¥0.24174534 | 3.17x | ¥13.46万 | 16:00:002026-07-03 | |
 ICP3S 三倍空ICP | 0.0012456 | 0.0012456-4.77% | +1.95% ICP-4.77% ICP3S | ¥0.00835625 | 3.08x | ¥13.23万 | 16:00:002026-07-03 | |
 ARB3S 三倍空ARB | 0.37597 | 0.37597-9.83% | +3.39% ARB-9.83% ARB3S | ¥2.54479971 | 3.15x | ¥12.54万 | 16:00:002026-07-03 | |
 POPCAT3S 三倍空POPCAT | 0.006844 | 0.006844-39.16% | +13.75% POPCAT-39.16% POPCAT3S | ¥0.04631631 | 3.19x | ¥12.53万 | 16:00:002026-07-03 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.08974 | 0.08974-10.52% | +3.53% VIRTUAL-10.52% VIRTUAL3S | ¥0.60748809 | 3.32x | ¥11.47万 | 16:00:002026-07-03 | |
 XPL3S 三倍空XPL | 0.02113 | 0.02113-39.38% | +12.07% XPL-39.38% XPL3S | ¥0.14411513 | 2.71x | ¥11.43万 | 16:00:002026-07-03 | |
 UB3S 三倍空UB | 0.0002956 | 0.0002956-24.97% | +6.79% UB-24.97% UB3S | ¥0.00205697 | 3.57x | ¥11.42万 | 16:00:002026-07-03 | |
 XPT3S 三倍空铂金 | 1.988 | 1.988-4.56% | 0.00% XPT-4.56% XPT3S | ¥13.51000762 | 3.02x | ¥10.69万 | 16:00:002026-07-03 | |
 TIA3S 三倍空TIA | 0.01131 | 0.01131-24.09% | +7.69% TIA-24.09% TIA3S | ¥0.07686846 | 2.82x | ¥10.54万 | 16:00:002026-07-03 | |
 APT3S 三倍空APT | 0.25975 | 0.25975-6.96% | +2.33% APT-6.96% APT3S | ¥1.75719274 | 3.15x | ¥10.33万 | 16:00:002026-07-03 | |
 TAO3S 三倍空TAO | 0.86545 | 0.86545-7.35% | +2.37% TAO-7.35% TAO3S | ¥5.86663555 | 3.02x | ¥9.95万 | 16:00:002026-07-03 | |
 HBAR3S 三倍空HBAR | 0.013974 | 0.013974-3.33% | +0.97% HBAR-3.33% HBAR3S | ¥0.0945821 | 3.24x | ¥9.46万 | 16:00:002026-07-03 | |
 META3S 三倍空META | 0.70283 | 0.70283-2.71% | 0.00% META-2.71% META3S | ¥4.81560257 | 3.03x | ¥9.33万 | 16:00:002026-07-02 | |
 BABA3S 三倍空BABA | 3.07740 | 3.07740-1.40% | 0.00% BABA-1.40% BABA3S | ¥20.88330058 | 3.09x | ¥9.05万 | 16:00:002026-07-02 | |
 ORDI3S 三倍空ORDI | 0.001543 | 0.001543-2.40% | +0.62% ORDI-2.40% ORDI3S | ¥0.0104591 | 2.98x | ¥9.02万 | 16:00:002026-07-01 | |
 SKYAI3S 三倍空SKYAI | 0.0193811 | 0.0193811+12.23% | -4.41% SKYAI+12.23% SKYAI3S | ¥0.13111123 | 2.85x | ¥8.85万 | 16:00:002026-07-03 | |
 APE3S 三倍空APE | 0.001191 | 0.001191-8.17% | +2.45% APE-8.17% APE3S | ¥0.00806802 | 2.88x | ¥8.65万 | 16:00:002026-07-03 | |
 AAPL3S 三倍空AAPL | 0.35598 | 0.35598-0.95% | 0.00% AAPL-0.95% AAPL3S | ¥2.41449282 | 3.14x | ¥8.55万 | 16:00:002026-07-02 |