加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 DYDX3S 三倍空DYDX | 0.04430 | 0.04430+1.67% | 0.00% DYDX+1.67% DYDX3S | ¥0.29375892 | 3.12x | ¥4.43万 | 16:00:002026-07-03 | |
 MON3S 三倍空MON | 0.05437 | 0.05437-7.89% | +2.46% MON-7.89% MON3S | ¥0.36819886 | 2.97x | ¥4.34万 | 16:00:002026-07-03 | |
 VVV3S 三倍空VVV | 0.12844 | 0.12844-10.51% | +3.24% VVV-10.51% VVV3S | ¥0.87577849 | 2.83x | ¥4.19万 | 16:00:002026-07-03 | |
 XPD3S 三倍空钯金 | 1.987 | 1.987-2.97% | 0.00% XPD-2.97% XPD3S | ¥13.55437407 | 3.02x | ¥4.11万 | 16:00:002026-07-02 | |
 HK503S 三倍空香港恒生 | 1.33674 | 1.33674-3.07% | 0.00% HK50-3.07% HK503S | ¥9.07414261 | 3.09x | ¥3.98万 | 16:00:002026-06-25 | |
 KAS3S 三倍空KAS | 0.6567 | 0.6567-3.75% | +1.29% KAS-3.75% KAS3S | ¥4.4552336 | 3.06x | ¥3.9万 | 16:00:002026-07-02 | |
 US303S 三倍空道琼斯工业 | 0.65818 | 0.65818-1.49% | 0.00% US30-1.49% US303S | ¥4.40681627 | 3.32x | ¥3.78万 | 16:00:002026-06-18 | |
 ETHFI3S 三倍空ETHFI | 0.002437 | 0.002437-35.46% | +12.33% ETHFI-35.46% ETHFI3S | ¥0.01620285 | 3.24x | ¥3.55万 | 16:00:002026-07-03 | |
 TURBO3S 三倍空TURBO | 0.28376 | 0.28376-10.43% | +3.63% TURBO-10.43% TURBO3S | ¥1.89628181 | 3.01x | ¥3.25万 | 16:00:002026-07-03 | |
 ATOM3S 三倍空ATOM | 0.6010 | 0.6010-11.40% | +3.68% ATOM-11.40% ATOM3S | ¥4.0775772 | 3.00x | ¥3.22万 | 16:00:002026-07-03 | |
 PNUT3S 三倍空PNUT | 0.05629 | 0.05629-12.40% | +4.13% PNUT-12.40% PNUT3S | ¥0.3826541 | 3.01x | ¥3.07万 | 16:00:002026-07-03 | |
 THETA3S 三倍空THETA | 0.025136 | 0.025136-16.54% | +4.68% THETA-16.54% THETA3S | ¥0.17052508 | 2.90x | ¥3.04万 | 16:00:002026-07-03 | |
 POL3S 三倍空POL | 0.07921 | 0.07921+4.56% | -1.27% POL+4.56% POL3S | ¥0.53382252 | 2.96x | ¥3.01万 | 16:00:002026-07-02 | |
 RAVE3S 三倍空RAVE | 0.82179 | 0.82179-16.46% | -3.51% RAVE-16.46% RAVE3S | ¥5.61175493 | 3.22x | ¥2.97万 | 16:00:002026-07-03 | |
 STRK3S 三倍空STRK | 1.9541 | 1.9541-9.72% | +3.54% STRK-9.72% STRK3S | ¥13.25023829 | 3.03x | ¥2.84万 | 16:00:002026-07-03 | |
 SENT3S 三倍空SENT | 0.25261 | 0.25261-25.91% | +8.26% SENT-25.91% SENT3S | ¥1.71192626 | 2.84x | ¥2.56万 | 16:00:002026-07-03 | |
 COAI3S 三倍空COAI | 0.004695 | 0.004695-14.85% | +4.65% COAI-14.85% COAI3S | ¥0.03183577 | 2.85x | ¥2.49万 | 16:00:002026-07-03 | |
 CRO3S 三倍空CRO | 1.16565 | 1.16565-29.95% | +11.22% CRO-29.95% CRO3S | ¥7.8788806 | 3.83x | ¥2.46万 | 16:00:002026-07-03 | |
 EIGEN3S 三倍空EIGEN | 0.002760 | 0.002760+0.32% | -0.14% EIGEN+0.32% EIGEN3S | ¥0.01871674 | 3.09x | ¥2.45万 | 16:00:002026-07-03 | |
 CHIP3S 三倍空CHIP | 1.894 | 1.894-11.37% | +3.59% CHIP-11.37% CHIP3S | ¥12.8920164 | 2.99x | ¥2.35万 | 16:00:002026-07-03 |