加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 JPM3S 三倍空JPM | 0.51360 | 0.51360-1.85% | 0.00% JPM-1.85% JPM3S | ¥3.50100629 | 3.03x | ¥2.3万 | 16:00:002026-07-01 | |
 XPB3S 三倍空铅 | 1.06128 | 1.06128-3.39% | 0.00% XPB-3.39% XPB3S | ¥7.19752752 | 2.88x | ¥2.24万 | 16:00:002026-06-25 | |
 CRO3S 三倍空CRO | 1.33616 | 1.33616-17.70% | +6.77% CRO-17.70% CRO3S | ¥8.90192294 | 3.27x | ¥2.23万 | 16:00:002026-07-03 | |
 SUSHI3S 三倍空SUSHI | 0.03048 | 0.03048-7.72% | +2.65% SUSHI-7.72% SUSHI3S | ¥0.20530977 | 2.97x | ¥2.15万 | 16:00:002026-07-03 | |
 GENIUS3S 三倍空GENIUS | 0.15286 | 0.15286+0.80% | -0.20% GENIUS+0.80% GENIUS3S | ¥1.03878618 | 3.01x | ¥2.13万 | 16:00:002026-07-02 | |
 XPIN3S 三倍空XPIN | 0.05409 | 0.05409-1.38% | +0.30% XPIN-1.38% XPIN3S | ¥0.37137464 | 2.98x | ¥2.12万 | 16:00:002026-07-02 | |
 CC3S 三倍空CC | 0.16658 | 0.16658-3.11% | +0.93% CC-3.11% CC3S | ¥1.12793536 | 3.23x | ¥2.01万 | 16:00:002026-07-03 | |
 DATA3S 三倍空DATA | 0.31280 | 0.31280-15.70% | +6.38% DATA-15.70% DATA3S | ¥2.08943728 | 3.29x | ¥1.86万 | 16:00:002026-07-03 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 0.96049 | 0.96049-3.63% | 0.00% ANTHROPIC-3.63% ANTHROPIC3S | ¥6.55123963 | 3.14x | ¥1.85万 | 16:00:002026-07-02 | |
 BOME3S 三倍空BOME | 0.01892 | 0.01892-6.33% | +1.80% BOME-6.33% BOME3S | ¥0.1284587 | 3.03x | ¥1.85万 | 16:00:002026-07-03 | |
 NIGHT3S 三倍空NIGHT | 0.82958 | 0.82958-15.38% | +6.41% NIGHT-15.38% NIGHT3S | ¥5.61849176 | 3.20x | ¥1.83万 | 16:00:002026-07-03 | |
 ARC3S 三倍空ARC | 0.002164 | 0.002164+11.37% | -4.13% ARC+11.37% ARC3S | ¥0.01462679 | 3.26x | ¥1.77万 | 16:00:002026-07-03 | |
 FLOCK3S 三倍空FLOCK | 0.0021760 | 0.0021760-7.33% | +2.69% FLOCK-7.33% FLOCK3S | ¥0.01476082 | 2.91x | ¥1.75万 | 16:00:002026-07-02 | |
 SYRUP3S 三倍空SYRUP | 0.01796 | 0.01796-3.49% | +0.82% SYRUP-3.49% SYRUP3S | ¥0.12181022 | 3.17x | ¥1.75万 | 16:00:002026-07-03 | |
 SLV3S 三倍空SLV | 1.10234 | 1.10234-5.19% | 0.00% SLV-5.19% SLV3S | ¥7.52074195 | 2.98x | ¥1.55万 | 16:00:002026-07-03 | |
 XCU3S 三倍空铜 | 0.71494 | 0.71494-2.08% | 0.00% XCU-2.08% XCU3S | ¥4.8407009 | 3.06x | ¥1.48万 | 16:00:002026-07-01 | |
 ANIME3S 三倍空ANIME | 0.07183 | 0.07183-9.85% | +3.52% ANIME-9.85% ANIME3S | ¥0.48523795 | 3.09x | ¥1.46万 | 16:00:002026-07-03 | |
 OPENAI3S 三倍空OPENAI | 1.02968 | 1.02968-0.84% | 0.00% OPENAI-0.84% OPENAI3S | ¥6.98823934 | 3.04x | ¥1.39万 | 16:00:002026-07-02 | |
 AR3S 三倍空AR | 0.4989 | 0.4989-0.59% | +0.37% AR-0.59% AR3S | ¥3.36187087 | 3.13x | ¥1.36万 | 16:00:002026-07-01 | |
 PEOPLE3S 三倍空PEOPLE | 0.03832 | 0.03832-6.71% | +2.22% PEOPLE-6.71% PEOPLE3S | ¥0.26007211 | 3.04x | ¥1.26万 | 16:00:002026-07-03 |