Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
001340
PKC001340
5.880,00Rp69.030,73
+2,79%+Rp1.878,38
5.880,00
+2,79%
Rp65.039,16Rp69.148,13
064260
Danal064260
4.305,00Rp50.540,36
+1,53%+Rp763,09
4.305,00
+1,53%
Rp48.016,27Rp50.540,36
272110
KNJ272110
28.250,00Rp331.652,77
+1,25%+Rp4.108,97
28.250,00
+1,25%
Rp308.759,92Rp331.652,77
110990
DIT110990
18.950,00Rp222.471,50
+4,86%+Rp10.331,13
18.950,00
+4,86%
Rp200.752,65Rp222.471,50
002020
Kolon002020
48.000,00Rp563.516,21
+3,55%+Rp19.370,86
48.000,00
+3,55%
Rp530.644,43Rp563.516,21
006650
Korea Petrochemical Ind.006650
110.800,00Rp1.300.783,26
+0,09%+Rp1.173,99
110.800,00
+0,09%
Rp1.256.171,56Rp1.300.783,26
009970
Youngone Holdings009970
181.800,00Rp2.134.317,67
+1,00%+Rp21.131,85
181.800,00
+1,00%
Rp2.083.836,01Rp2.140.187,63
079370
ZEUS079370
9.930,00Rp116.577,41
+4,30%+Rp4.813,36
9.930,00
+4,30%
Rp107.772,47Rp116.577,41
036830
Soulbrain Holdings036830
36.600,00Rp429.681,11
+2,09%+Rp8.804,94
36.600,00
+2,09%
Rp400.918,30Rp429.681,11
007310
Ottogi007310
319.000,00Rp3.745.034,86
0,00%Rp0,00
319.000,00
0,00%
Rp3.727.424,98Rp3.768.514,70
014820
Dongwon Systems014820
19.510,00Rp229.045,86
+2,14%+Rp4.813,36
19.510,00
+2,14%
Rp221.297,51Rp229.045,86
462350
Innospace462350
7.820,00Rp91.806,18
+1,03%+Rp939,19
7.820,00
+1,03%
Rp86.640,61Rp91.806,18
049630
Jaeyoung Solutec049630
7.240,00Rp84.997,02
+7,57%+Rp5.987,35
7.240,00
+7,57%
Rp75.722,49Rp84.997,02
161000
Aekyung Chemical161000
10.220,00Rp119.981,99
+5,46%+Rp6.222,15
10.220,00
+5,46%
Rp108.829,06Rp119.981,99
389650
Next Biomedical389650
39.500,00Rp463.726,88
-1,12%-Rp5.282,96
39.500,00
-1,12%
Rp439.660,04Rp463.726,88
432720
Qualitas Semiconductor432720
9.190,00Rp107.889,87
+0,87%+Rp939,19
9.190,00
+0,87%
Rp103.780,90Rp107.889,87
199820
Jeil Electric199820
8.230,00Rp96.619,55
+0,98%+Rp939,19
8.230,00
+0,98%
Rp89.458,19Rp96.619,55
389470
Inventage Lab389470
38.100,00Rp447.290,99
-2,05%-Rp9.391,93
38.100,00
-2,05%
Rp429.681,11Rp448.464,98
086900
Medytox086900
79.100,00Rp928.627,76
-0,37%-Rp3.521,97
79.100,00
-0,37%
Rp898.103,97Rp928.627,76
372320
Curocell372320
31.850,00Rp373.916,49
+6,16%+Rp21.718,85
31.850,00
+6,16%
Rp343.392,69Rp373.916,49