Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
214430
i3system214430
61.000,00Rp715.544,39
-0,81%-Rp5.865,11
61.000,00
-0,81%
Rp662.758,33Rp720.236,48
000080
HiteJinro000080
15.050,00Rp176.540,05
-0,46%-Rp821,11
15.050,00
-0,46%
Rp176.070,84Rp177.595,77
058430
Posco Steelion058430
5.030,00Rp59.003,08
-0,39%-Rp234,60
5.030,00
-0,39%
Rp56.363,78Rp59.003,08
052020
ST Cube052020
8.100,00Rp95.014,91
-2,17%-Rp2.111,44
8.100,00
-2,17%
Rp93.607,28Rp96.305,23
097520
MCNEX097520
20.150,00Rp236.364,25
+7,40%+Rp16.305,02
20.150,00
+7,40%
Rp211.261,54Rp237.537,27
445090
ASICLAND445090
20.450,00Rp239.883,32
-3,53%-Rp8.797,67
20.450,00
-3,53%
Rp233.666,29Rp241.936,11
033240
Jahwa Electronics033240
26.900,00Rp315.543,34
+0,93%+Rp2.932,55
26.900,00
+0,93%
Rp295.015,43Rp315.543,34
322310
Oros Technology322310
19.310,00Rp226.510,85
-0,71%-Rp1.642,23
19.310,00
-0,71%
Rp211.261,54Rp226.510,85
001680
Daesang001680
17.490,00Rp205.161,82
-1,40%-Rp2.932,55
17.490,00
-1,40%
Rp204.458,01Rp208.915,50
044490
Taewoong044490
29.600,00Rp347.214,98
+0,85%+Rp2.932,55
29.600,00
+0,85%
Rp325.514,04Rp347.214,98
452260
Hanwha Galleria452260
2.100,00Rp24.633,49
+3,96%+Rp938,41
2.100,00
+3,96%
Rp22.932,61Rp24.633,49
136490
Seonjin136490
9.160,00Rp107.448,96
+1,55%+Rp1.642,23
9.160,00
+1,55%
Rp101.935,75Rp107.448,96
107640
Hanjung NCS107640
34.800,00Rp408.212,21
-0,28%-Rp1.173,02
34.800,00
-0,28%
Rp371.848,47Rp408.212,21
091580
Sangsin EDP091580
15.740,00Rp184.633,91
-3,37%-Rp6.451,62
15.740,00
-3,37%
Rp175.132,42Rp184.633,91
211050
Inca Financial Service211050
10.220,00Rp119.883,01
+1,69%+Rp1.994,14
10.220,00
+1,69%
Rp117.302,35Rp119.883,01
100840
SNT Energy100840
27.250,00Rp319.648,92
0,00%Rp0,00
27.250,00
0,00%
Rp306.159,15Rp319.648,92
168360
Femtron168360
18.600,00Rp218.182,38
-0,42%-Rp938,41
18.600,00
-0,42%
Rp203.636,89Rp218.182,38
092200
DIC092200
4.770,00Rp55.953,22
+5,29%+Rp2.815,25
4.770,00
+5,29%
Rp51.202,47Rp55.953,22
455900
Angel Robotics455900
18.440,00Rp216.305,55
-3,45%-Rp7.741,95
18.440,00
-3,45%
Rp210.557,73Rp216.305,55
067160
SOOP067160
48.750,00Rp571.849,00
+0,30%+Rp1.759,53
48.750,00
+0,30%
Rp565.397,37Rp575.954,58