Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
056190
SFA056190
23.100,00Rp271.192,17
+4,05%+Rp10.565,92
23.100,00
+4,05%
Rp255.343,28Rp271.192,17
001720
Shinyoung Securities001720
171.200,00Rp2.009.874,50
+7,47%+Rp139.705,06
171.200,00
+7,47%
Rp1.845.515,61Rp2.009.874,50
004490
Sebang Global Battery004490
54.000,00Rp633.955,74
+2,07%+Rp12.913,91
54.000,00
+2,07%
Rp611.649,89Rp635.129,73
042520
Hans BioMed042520
23.050,00Rp270.605,18
-0,21%-Rp586,99
23.050,00
-0,21%
Rp254.169,29Rp270.605,18
241770
Mecaro241770
38.350,00Rp450.225,97
-10,18%-Rp51.068,65
38.350,00
-10,18%
Rp439.073,05Rp470.770,84
439090
Manyo Factory439090
15.430,00Rp181.146,98
+1,18%+Rp2.113,18
15.430,00
+1,18%
Rp173.163,83Rp182.320,97
082270
GemVax & KAEL082270
11.400,00Rp133.835,10
-0,78%-Rp1.056,59
11.400,00
-0,78%
Rp127.495,54Rp133.835,10
415640
KB Balhae Infrastructure Investment Trust415640
10.400,00Rp122.095,18
+2,86%+Rp3.404,57
10.400,00
+2,86%
Rp117.634,01Rp122.564,77
101160
Woldex101160
28.800,00Rp338.109,73
+3,22%+Rp10.565,92
28.800,00
+3,22%
Rp316.390,87Rp340.457,71
298050
HS Hyosung Advanced Materials298050
159.500,00Rp1.872.517,43
+0,88%+Rp16.435,88
159.500,00
+0,88%
Rp1.793.859,95Rp1.872.517,43
115180
Qurient115180
21.200,00Rp248.886,32
+0,47%+Rp1.173,99
21.200,00
+0,47%
Rp235.972,41Rp248.886,32
127120
JS Link127120
36.450,00Rp427.920,12
+0,82%+Rp3.521,97
36.450,00
+0,82%
Rp410.310,24Rp427.920,12
241520
DSC Investment241520
8.960,00Rp105.189,69
+2,40%+Rp2.465,38
8.960,00
+2,40%
Rp97.206,54Rp105.189,69
029460
KC029460
31.300,00Rp367.459,53
-0,63%-Rp2.347,98
31.300,00
-0,63%
Rp336.935,73Rp370.394,51
001800
Orion Holdings001800
25.250,00Rp296.433,01
-1,55%-Rp4.695,96
25.250,00
-1,55%
Rp296.433,01Rp304.063,95
254490
Future Electronics254490
17.830,00Rp209.322,79
+2,88%+Rp5.869,96
17.830,00
+2,88%
Rp188.425,73Rp209.322,79
004980
Sungshin Cement004980
8.460,00Rp99.319,73
-7,94%-Rp8.570,14
8.460,00
-7,94%
Rp96.854,34Rp100.024,12
203400
Abion203400
711,00Rp8.347,08
-10,45%-Rp974,41
711,00
-10,45%
Rp7.466,58Rp8.640,58
179900
UTI Inc.179900
4.510,00Rp52.947,04
+11,77%+Rp5.576,46
4.510,00
+11,77%
Rp46.020,49Rp54.062,33
005300
Lotte Chilsung Beverage005300
100.200,00Rp1.176.340,10
-1,28%-Rp15.261,89
100.200,00
-1,28%
Rp1.169.296,15Rp1.196.297,97