Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
018000
Unison018000
965,00Rp11.329,02
-3,50%-Rp410,89
965,00
-3,50%
Rp11.129,44Rp11.329,02
388720
Yuil Robotics388720
70.000,00Rp821.794,48
+3,24%+Rp25.827,82
70.000,00
+3,24%
Rp764.268,87Rp821.794,48
171090
Sunic System171090
56.700,00Rp665.653,53
0,00%Rp0,00
56.700,00
0,00%
Rp638.651,71Rp665.653,53
361610
SK IE Technology361610
15.760,00Rp185.021,15
-1,68%-Rp3.169,77
15.760,00
-1,68%
Rp179.738,19Rp185.608,15
092790
Nexteel092790
11.500,00Rp135.009,09
+0,52%+Rp704,39
11.500,00
+0,52%
Rp129.726,12Rp135.126,49
035760
CJ ENM035760
31.400,00Rp368.633,52
-0,78%-Rp2.934,98
31.400,00
-0,78%
Rp364.524,55Rp372.155,50
004000
Lotte Fine Chemical004000
44.800,00Rp525.948,46
-1,43%-Rp7.630,94
44.800,00
-1,43%
Rp520.078,50Rp532.405,42
052400
Kona I052400
47.050,00Rp552.363,29
+1,40%+Rp7.630,94
47.050,00
+1,40%
Rp529.470,44Rp556.472,26
078150
HB Technology078150
2.165,00Rp25.416,92
+2,85%+Rp704,39
2.165,00
+2,85%
Rp23.468,10Rp25.416,92
003720
Samyoung003720
6.590,00Rp77.366,08
+3,61%+Rp2.700,18
6.590,00
+3,61%
Rp72.904,91Rp77.366,08
010820
Firstec010820
6.060,00Rp71.143,92
0,00%Rp0,00
6.060,00
0,00%
Rp67.034,95Rp71.143,92
003470
Yuanta Securities003470
4.660,00Rp54.708,03
+6,02%+Rp3.111,07
4.660,00
+6,02%
Rp50.892,55Rp54.766,73
476060
Onconic Therapeutics476060
12.640,00Rp148.392,60
-0,70%-Rp1.056,59
12.640,00
-0,70%
Rp140.996,45Rp148.392,60
003280
Heung-A Shipping003280
1.639,00Rp19.241,73
+0,36%+Rp70,43
1.639,00
+0,36%
Rp18.807,35Rp19.241,73
003030
SeAH Steel Holdings003030
112.300,00Rp1.318.393,15
-2,26%-Rp30.523,79
112.300,00
-2,26%
Rp1.294.913,30Rp1.338.351,01
181710
NHN181710
35.650,00Rp418.528,19
+2,14%+Rp8.804,94
35.650,00
+2,14%
Rp394.461,35Rp421.463,17
036620
Gamsung Corporation036620
4.250,00Rp49.894,66
+1,19%+Rp586,99
4.250,00
+1,19%
Rp47.018,38Rp50.657,75
041020
Polaris Office041020
3.195,00Rp37.509,04
+5,79%+Rp2.054,48
3.195,00
+5,79%
Rp35.395,86Rp37.978,64
006110
Sama Aluminum006110
38.850,00Rp456.095,93
-0,12%-Rp586,99
38.850,00
-0,12%
Rp417.941,19Rp456.095,93
031210
Seoul Guarantee Insurance031210
43.100,00Rp505.990,60
+6,15%+Rp29.349,80
43.100,00
+6,15%
Rp488.380,72Rp508.925,58