Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
009410
Taeyoung Engineering & Construction009410
1.714,00Rp20.122,22
+1,06%+Rp211,31
1.714,00
+1,06%
Rp19.018,67Rp20.122,22
381970
K Car381970
8.440,00Rp99.084,93
+1,32%+Rp1.291,39
8.440,00
+1,32%
Rp97.089,14Rp99.319,73
300080
Flitto300080
7.200,00Rp84.527,43
+1,83%+Rp1.526,18
7.200,00
+1,83%
Rp81.709,85Rp87.345,01
004690
Samchully004690
118.300,00Rp1.388.832,67
+1,11%+Rp15.261,89
118.300,00
+1,11%
Rp1.346.568,96Rp1.388.832,67
008490
Suheung008490
19.180,00Rp225.171,68
+4,46%+Rp9.626,73
19.180,00
+4,46%
Rp216.131,94Rp225.171,68
009160
SIMPAC009160
4.660,00Rp54.708,03
+0,32%+Rp176,09
4.660,00
+0,32%
Rp54.473,23Rp55.236,32
024720
Kolmar Holdings024720
8.620,00Rp101.198,12
+3,48%+Rp3.404,57
8.620,00
+3,48%
Rp96.149,95Rp101.667,71
033920
Moolha033920
7.570,00Rp88.871,20
+0,93%+Rp821,79
7.570,00
+0,93%
Rp88.401,60Rp89.458,19
900140
LVMC Holdings900140
1.245,00Rp14.616,20
+3,66%+Rp516,55
1.245,00
+3,66%
Rp13.630,04Rp14.616,20
086820
Biosolution086820
5.910,00Rp69.382,93
-2,47%-Rp1.760,98
5.910,00
-2,47%
Rp66.917,55Rp69.382,93
064550
Bioneer064550
6.580,00Rp77.248,68
0,00%Rp0,00
6.580,00
0,00%
Rp74.078,90Rp77.248,68
084850
ITM Semiconductor084850
9.600,00Rp112.703,24
-4,00%-Rp4.695,96
9.600,00
-4,00%
Rp103.780,90Rp112.703,24
259630
Mplus259630
10.190,00Rp119.629,79
+2,20%+Rp2.582,78
10.190,00
+2,20%
Rp111.881,44Rp119.629,79
082800
Vivozon Pharmaceuticals082800
2.510,00Rp29.467,20
+3,08%+Rp880,49
2.510,00
+3,08%
Rp28.234,51Rp29.525,90
001530
DI Dongil001530
22.800,00Rp267.670,20
+2,01%+Rp5.282,96
22.800,00
+2,01%
Rp259.452,25Rp267.670,20
033270
Korea United Pharm033270
17.400,00Rp204.274,62
-0,68%-Rp1.408,79
17.400,00
-0,68%
Rp201.222,24Rp204.509,42
100120
Vieworks100120
23.650,00Rp277.649,13
+1,50%+Rp4.108,97
23.650,00
+1,50%
Rp264.735,22Rp277.649,13
092460
Halla IMS092460
15.030,00Rp176.451,01
+2,10%+Rp3.639,37
15.030,00
+2,10%
Rp165.298,09Rp177.742,40
457550
Wooin Entec457550
16.670,00Rp195.704,48
+1,15%+Rp2.230,58
16.670,00
+1,15%
Rp183.847,16Rp195.821,88
078160
Medipost078160
9.150,00Rp107.420,27
+5,05%+Rp5.165,56
9.150,00
+5,05%
Rp99.319,73Rp107.420,27