US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CATL03750 | HK$675.5¥13,894.6 | -0.80%-¥113.1 | HK$675.5 -0.80% | ¥13,812.3¥14,223.7 | ||
 AKESO09926 | HK$102.40¥2,106.30 | +8.01%+¥156.32 | HK$102.40 +8.01% | ¥1,949.98¥2,110.42 | ||
 WUXI BIO02269 | HK$37.56¥772.58 | +4.74%+¥34.96 | HK$37.56 +4.74% | ¥736.38¥774.23 | ||
 CCB00939 | HK$7.78¥160.03 | -0.76%-¥1.23 | HK$7.78 -0.76% | ¥159.20¥162.29 | ||
 CHINA LIFE02628 | HK$28.40¥584.17 | +1.13%+¥6.58 | HK$28.40 +1.13% | ¥573.88¥597.33 | ||
 LENOVO GROUP00992 | HK$21.30¥438.12 | -3.26%-¥14.80 | HK$21.30 -3.26% | ¥436.89¥452.93 | ||
 ASMPT00522 | HK$204.8¥4,212.6 | +5.45%+¥218.0 | HK$204.8 +5.45% | ¥3,994.5¥4,282.5 | ||
 POP MART09992 | HK$153.3¥3,153.2 | -0.06%-¥2.0 | HK$153.3 -0.06% | ¥3,145.0¥3,223.2 | ||
 CSPC PHARMA01093 | HK$8.00¥164.55 | +5.96%+¥9.25 | HK$8.00 +5.96% | ¥155.29¥165.17 | ||
 CNOOC00883 | HK$21.18¥435.66 | +3.82%+¥16.04 | HK$21.18 +3.82% | ¥417.14¥436.48 | ||
 HKEX00388 | HK$375.0¥7,713.5 | +2.01%+¥152.2 | HK$375.0 +2.01% | ¥7,528.4¥7,721.7 | ||
 ESTUN02715 | HK$25.50¥524.51 | +33.08%+¥130.41 | HK$25.50 +33.08% | ¥389.37¥524.51 | ||
 MONTAGE TECH06809 | HK$382.6¥7,869.8 | -1.49%-¥119.3 | HK$382.6 -1.49% | ¥7,775.2¥8,133.1 | ||
 XPENG INC. -W09868 | HK$51.70¥1,063.43 | -0.19%-¥2.05 | HK$51.70 -0.19% | ¥1,032.58¥1,065.49 | ||
 PING AN02318 | HK$52.05¥1,070.63 | -0.47%-¥5.14 | HK$52.05 -0.47% | ¥1,070.63¥1,081.95 | ||
 INSILICO MEDICINE03696 | HK$37.38¥768.88 | -1.63%-¥12.75 | HK$37.38 -1.63% | ¥722.80¥794.80 | ||
 BAIDU GROUP-SW09888 | HK$110.9¥2,281.1 | +0.81%+¥18.5 | HK$110.9 +0.81% | ¥2,262.6¥2,320.2 | ||
 CHINA MOBILE00941 | HK$76.70¥1,577.67 | +0.26%+¥4.11 | HK$76.70 +0.26% | ¥1,573.55¥1,593.10 | ||
 BEONE MEDICINES06160 | HK$183.1¥3,766.2 | +4.80%+¥172.7 | HK$183.1 +4.80% | ¥3,593.4¥3,766.2 | ||
 SHENGHONG TECH02476 | HK$297.0¥6,109.1 | +1.57%+¥94.6 | HK$297.0 +1.57% | ¥6,014.4¥6,413.5 |