US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KG Mobility003620 | 2,925.00¥308.02 | +1.91%+¥5.79 | 2,925.00 +1.91% | ¥297.49¥308.02 | ||
 S&D260970 | 48,300.00¥5,086.30 | -1.12%-¥57.91 | 48,300.00 -1.12% | ¥4,980.99¥5,138.95 | ||
 Korea Real Estate Trust034830 | 1,142.00¥120.25 | -1.29%-¥1.57 | 1,142.00 -1.29% | ¥118.68¥121.94 | ||
 Com2uS078340 | 26,150.00¥2,753.76 | -2.78%-¥78.97 | 26,150.00 -2.78% | ¥2,695.84¥2,753.76 | ||
 HLB Innovation024850 | 12,120.00¥1,276.31 | +4.30%+¥52.65 | 12,120.00 +4.30% | ¥1,199.44¥1,276.31 | ||
 AP Systems265520 | 21,000.00¥2,211.43 | +0.96%+¥21.06 | 21,000.00 +0.96% | ¥2,086.12¥2,211.43 | ||
 Boryung003850 | 8,450.00¥889.83 | +1.44%+¥12.63 | 8,450.00 +1.44% | ¥868.77¥889.83 | ||
 Lotte Non-Life Insurance000400 | 2,025.00¥213.24 | +1.75%+¥3.68 | 2,025.00 +1.75% | ¥205.13¥214.82 | ||
 Dongwon Industries006040 | 33,650.00¥3,543.56 | +0.59%+¥21.06 | 33,650.00 +0.59% | ¥3,527.76¥3,569.88 | ||
 Intocell287840 | 22,000.00¥2,316.74 | -5.17%-¥126.36 | 22,000.00 -5.17% | ¥2,295.68¥2,395.72 | ||
 Cheonbo278280 | 37,200.00¥3,917.40 | -0.80%-¥31.59 | 37,200.00 -0.80% | ¥3,801.56¥3,922.66 | ||
 BioPlus099430 | 4,125.00¥434.38 | +1.22%+¥5.26 | 4,125.00 +1.22% | ¥412.80¥434.38 | ||
 CJ CGV079160 | 4,425.00¥465.98 | +2.43%+¥11.05 | 4,425.00 +2.43% | ¥452.81¥465.98 | ||
 TYM002900 | 6,280.00¥661.32 | +4.66%+¥29.48 | 6,280.00 +4.66% | ¥616.04¥661.32 | ||
 Cafe24042000 | 17,700.00¥1,863.92 | -1.33%-¥25.27 | 17,700.00 -1.33% | ¥1,813.37¥1,863.92 | ||
 SureSoftTech298830 | 4,270.00¥449.65 | +4.27%+¥18.42 | 4,270.00 +4.27% | ¥421.22¥449.65 | ||
 Myung Shin Industrial009900 | 7,550.00¥795.06 | +2.72%+¥21.06 | 7,550.00 +2.72% | ¥759.25¥795.06 | ||
 Husteel005010 | 3,955.00¥416.48 | +1.41%+¥5.79 | 3,955.00 +1.41% | ¥400.16¥417.54 | ||
 T-Robotics117730 | 13,360.00¥1,406.89 | +1.44%+¥20.00 | 13,360.00 +1.44% | ¥1,286.84¥1,406.89 | ||
 DS Dansuk017860 | 11,770.00¥1,239.45 | -0.16%-¥2.10 | 11,770.00 -0.16% | ¥1,186.80¥1,239.45 |