US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ESR KOCREF Corporate Restructuring REIT088260 | 3,380.00¥355.93 | -0.14%-¥0.52 | 3,380.00 -0.14% | ¥354.35¥358.56 | ||
 NINE TECH267320 | 2,135.00¥224.82 | +2.64%+¥5.79 | 2,135.00 +2.64% | ¥213.24¥224.82 | ||
 E1017940 | 83,000.00¥8,740.43 | +2.21%+¥189.55 | 83,000.00 +2.21% | ¥8,529.82¥8,750.96 | ||
 SMEC099440 | 2,715.00¥285.90 | +4.42%+¥12.11 | 2,715.00 +4.42% | ¥265.89¥285.90 | ||
 Ice Cream Media461300 | 16,470.00¥1,734.39 | +1.22%+¥21.06 | 16,470.00 +1.22% | ¥1,670.16¥1,735.45 | ||
 GC Holdings005250 | 10,380.00¥1,093.08 | +1.96%+¥21.06 | 10,380.00 +1.96% | ¥1,074.12¥1,093.08 | ||
 Dongsung Chemical102260 | 3,605.00¥379.62 | +1.12%+¥4.21 | 3,605.00 +1.12% | ¥367.51¥379.62 | ||
 T’way Air091810 | 714.00¥75.18 | -2.19%-¥1.68 | 714.00 -2.19% | ¥74.45¥75.18 | ||
 Easy Bio353810 | 6,320.00¥665.53 | -0.31%-¥2.10 | 6,320.00 -0.31% | ¥647.63¥665.53 | ||
 SNT Holdings036530 | 50,700.00¥5,339.03 | +4.32%+¥221.14 | 50,700.00 +4.32% | ¥5,086.30¥5,370.62 | ||
 S2W488280 | 10,900.00¥1,147.84 | -0.72%-¥8.42 | 10,900.00 -0.72% | ¥1,072.01¥1,150.99 | ||
 HL Holdings060980 | 38,650.00¥4,070.09 | +0.91%+¥36.85 | 38,650.00 +0.91% | ¥3,964.78¥4,080.62 | ||
 Cape064820 | 9,000.00¥947.75 | +2.85%+¥26.32 | 9,000.00 +2.85% | ¥876.14¥947.75 | ||
 Prestige Biopharma KDR950210 | 6,050.00¥637.10 | -5.90%-¥40.01 | 6,050.00 -5.90% | ¥622.36¥639.21 | ||
 Daedong000490 | 7,270.00¥765.57 | +1.53%+¥11.58 | 7,270.00 +1.53% | ¥738.19¥765.57 | ||
 Miwon Specialty Chemical268280 | 109,300.00¥11,509.99 | +3.89%+¥431.75 | 109,300.00 +3.89% | ¥10,920.27¥11,509.99 | ||
 Jeju Air089590 | 4,590.00¥483.35 | +0.43%+¥2.10 | 4,590.00 +0.43% | ¥471.77¥483.35 | ||
 Eco & Dream101360 | 7,810.00¥822.44 | -2.98%-¥25.27 | 7,810.00 -2.98% | ¥789.79¥823.49 | ||
 Hwaseung Indust006060 | 2,475.00¥260.63 | -1.98%-¥5.26 | 2,475.00 -1.98% | ¥254.84¥265.89 | ||
 Emro058970 | 16,850.00¥1,774.41 | +1.56%+¥27.37 | 16,850.00 +1.56% | ¥1,658.57¥1,774.41 |