US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Taeyoung Engineering & Construction009410 | 1,714.00¥180.49 | +1.06%+¥1.89 | 1,714.00 +1.06% | ¥170.59¥180.49 | ||
 K Car381970 | 8,440.00¥888.78 | +1.32%+¥11.58 | 8,440.00 +1.32% | ¥870.88¥890.89 | ||
 Flitto300080 | 7,200.00¥758.20 | +1.83%+¥13.68 | 7,200.00 +1.83% | ¥732.93¥783.48 | ||
 Samchully004690 | 118,300.00¥12,457.75 | +1.11%+¥136.89 | 118,300.00 +1.11% | ¥12,078.65¥12,457.75 | ||
 Suheung008490 | 19,180.00¥2,019.77 | +4.46%+¥86.35 | 19,180.00 +4.46% | ¥1,938.69¥2,019.77 | ||
 SIMPAC009160 | 4,660.00¥490.72 | +0.32%+¥1.57 | 4,660.00 +0.32% | ¥488.62¥495.46 | ||
 Kolmar Holdings024720 | 8,620.00¥907.74 | +3.48%+¥30.53 | 8,620.00 +3.48% | ¥862.45¥911.95 | ||
 Moolha033920 | 7,570.00¥797.16 | +0.93%+¥7.37 | 7,570.00 +0.93% | ¥792.95¥802.43 | ||
 LVMC Holdings900140 | 1,245.00¥131.10 | +3.66%+¥4.63 | 1,245.00 +3.66% | ¥122.26¥131.10 | ||
 Biosolution086820 | 5,910.00¥622.36 | -2.47%-¥15.79 | 5,910.00 -2.47% | ¥600.24¥622.36 | ||
 Bioneer064550 | 6,580.00¥692.91 | 0.00%¥0.00 | 6,580.00 0.00% | ¥664.48¥692.91 | ||
 ITM Semiconductor084850 | 9,600.00¥1,010.94 | -4.00%-¥42.12 | 9,600.00 -4.00% | ¥930.90¥1,010.94 | ||
 Mplus259630 | 10,190.00¥1,073.07 | +2.20%+¥23.16 | 10,190.00 +2.20% | ¥1,003.57¥1,073.07 | ||
 Vivozon Pharmaceuticals082800 | 2,510.00¥264.31 | +3.08%+¥7.89 | 2,510.00 +3.08% | ¥253.26¥264.84 | ||
 DI Dongil001530 | 22,800.00¥2,400.98 | +2.01%+¥47.38 | 22,800.00 +2.01% | ¥2,327.27¥2,400.98 | ||
 Korea United Pharm033270 | 17,400.00¥1,832.33 | -0.68%-¥12.63 | 17,400.00 -0.68% | ¥1,804.95¥1,834.43 | ||
 Vieworks100120 | 23,650.00¥2,490.49 | +1.50%+¥36.85 | 23,650.00 +1.50% | ¥2,374.66¥2,490.49 | ||
 Halla IMS092460 | 15,030.00¥1,582.75 | +2.10%+¥32.64 | 15,030.00 +2.10% | ¥1,482.71¥1,594.33 | ||
 Wooin Entec457550 | 16,670.00¥1,755.45 | +1.15%+¥20.00 | 16,670.00 +1.15% | ¥1,649.09¥1,756.51 | ||
 Medipost078160 | 9,150.00¥963.55 | +5.05%+¥46.33 | 9,150.00 +5.05% | ¥890.89¥963.55 |