US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FutureChem220100 | 9,400.00¥989.88 | +1.62%+¥15.79 | 9,400.00 +1.62% | ¥947.75¥989.88 | ||
 Dongyang E&P079960 | 20,800.00¥2,190.37 | +4.05%+¥85.29 | 20,800.00 +4.05% | ¥2,050.31¥2,190.37 | ||
 NH All One REIT400760 | 2,945.00¥310.12 | +1.02%+¥3.15 | 2,945.00 +1.02% | ¥304.33¥310.12 | ||
 Daesung Energy117580 | 6,850.00¥721.34 | +2.39%+¥16.84 | 6,850.00 +2.39% | ¥703.44¥721.34 | ||
 SOCAR403550 | 10,860.00¥1,143.62 | -1.18%-¥13.68 | 10,860.00 -1.18% | ¥1,080.44¥1,143.62 | ||
 HEM Pharma376270 | 41,450.00¥4,364.95 | -7.06%-¥331.71 | 41,450.00 -7.06% | ¥4,317.56¥4,464.99 | ||
 Dongwha Enterprise025900 | 6,080.00¥640.26 | -0.65%-¥4.21 | 6,080.00 -0.65% | ¥616.04¥640.26 | ||
 HLB Therapeutics115450 | 2,175.00¥229.04 | -0.68%-¥1.57 | 2,175.00 -0.68% | ¥222.72¥229.56 | ||
 ALUKO001780 | 1,688.00¥177.75 | +1.87%+¥3.26 | 1,688.00 +1.87% | ¥170.59¥177.75 | ||
 QRT405100 | 11,790.00¥1,241.56 | +1.63%+¥20.00 | 11,790.00 +1.63% | ¥1,150.99¥1,243.66 | ||
 SJ Sejong033530 | 6,310.00¥664.48 | +2.93%+¥18.95 | 6,310.00 +2.93% | ¥628.67¥664.48 | ||
 Sang-A Frontec089980 | 15,540.00¥1,636.46 | +0.71%+¥11.58 | 15,540.00 +0.71% | ¥1,568.01¥1,636.46 | ||
 Samyoung M-Tech054540 | 7,410.00¥780.32 | +3.92%+¥29.48 | 7,410.00 +3.92% | ¥723.45¥780.32 | ||
 Hy-Lok Korea013030 | 31,950.00¥3,364.54 | +1.42%+¥47.38 | 31,950.00 +1.42% | ¥3,227.64¥3,364.54 | ||
 DSK109740 | 5,390.00¥567.60 | -0.55%-¥3.15 | 5,390.00 -0.55% | ¥548.64¥605.51 | ||
 Shin Poong Pharmaceutical019170 | 8,140.00¥857.19 | +0.36%+¥3.15 | 8,140.00 +0.36% | ¥843.50¥857.19 | ||
 Shinsegae International031430 | 12,630.00¥1,330.02 | +1.04%+¥13.68 | 12,630.00 +1.04% | ¥1,280.52¥1,330.02 | ||
 HLB Pharma047920 | 11,820.00¥1,244.72 | +0.59%+¥7.37 | 11,820.00 +0.59% | ¥1,182.59¥1,246.82 | ||
 TCC Steel002710 | 10,140.00¥1,067.80 | +2.11%+¥22.11 | 10,140.00 +2.11% | ¥1,017.26¥1,067.80 | ||
 Korea Information Certificate053300 | 4,390.00¥462.29 | +2.21%+¥10.00 | 4,390.00 +2.21% | ¥439.12¥462.29 |