US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea Steel104700 | 9,190.00¥967.76 | +2.33%+¥22.11 | 9,190.00 +2.33% | ¥945.65¥967.76 | ||
 The Z462860 | 2,100.00¥221.14 | +4.21%+¥8.95 | 2,100.00 +4.21% | ¥206.92¥221.14 | ||
 Heungkuk Fire & Marine Insurance000540 | 3,230.00¥340.13 | +0.62%+¥2.10 | 3,230.00 +0.62% | ¥331.18¥340.13 | ||
 Seoyon007860 | 8,220.00¥865.61 | +1.98%+¥16.84 | 8,220.00 +1.98% | ¥835.08¥865.61 | ||
 F&F Holdings007700 | 15,560.00¥1,638.56 | -0.25%-¥4.21 | 15,560.00 -0.25% | ¥1,590.12¥1,641.72 | ||
 Namyang Dairy003920 | 42,600.00¥4,486.05 | -1.38%-¥63.18 | 42,600.00 -1.38% | ¥4,412.34¥4,654.54 | ||
 Sajo Daelim003960 | 29,150.00¥3,069.68 | 0.00%¥0.00 | 29,150.00 0.00% | ¥3,022.29¥3,085.47 | ||
 ESTsoft047560 | 7,940.00¥836.13 | +4.19%+¥33.69 | 7,940.00 +4.19% | ¥784.53¥837.18 | ||
 Able C&C078520 | 10,420.00¥1,097.29 | -0.19%-¥2.10 | 10,420.00 -0.19% | ¥1,045.69¥1,097.29 | ||
 STIC Investments026890 | 7,110.00¥748.72 | +0.14%+¥1.05 | 7,110.00 +0.14% | ¥722.40¥748.72 | ||
 Scinic Solution234030 | 3,475.00¥365.93 | +3.57%+¥12.63 | 3,475.00 +3.57% | ¥338.56¥365.93 | ||
 Nexen Tire002350 | 6,700.00¥705.55 | +1.20%+¥8.42 | 6,700.00 +1.20% | ¥691.86¥707.65 | ||
 Whanin Pharmaceutical016580 | 9,780.00¥1,029.89 | +0.61%+¥6.31 | 9,780.00 +0.61% | ¥1,001.46¥1,029.89 | ||
 Bukook Securities001270 | 57,200.00¥6,023.52 | +4.00%+¥231.67 | 57,200.00 +4.00% | ¥5,686.54¥6,023.52 | ||
 KG Mobilians046440 | 4,050.00¥426.49 | +1.63%+¥6.84 | 4,050.00 +1.63% | ¥411.74¥426.49 | ||
 Daewon Pharmaceutical003220 | 8,040.00¥846.66 | +2.68%+¥22.11 | 8,040.00 +2.68% | ¥828.76¥849.82 | ||
 Cuckoo Homesys284740 | 22,350.00¥2,353.59 | +0.22%+¥5.26 | 22,350.00 +0.22% | ¥2,311.47¥2,379.92 | ||
 Samil Pharmaceutical000520 | 6,840.00¥720.29 | +4.58%+¥31.59 | 6,840.00 +4.58% | ¥685.54¥720.29 | ||
 Kolmar BNH200130 | 8,450.00¥889.83 | +3.55%+¥30.53 | 8,450.00 +3.55% | ¥865.61¥889.83 | ||
 Organoid Science476040 | 9,430.00¥993.03 | +2.50%+¥24.22 | 9,430.00 +2.50% | ¥946.70¥1,004.62 |