US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Boditech Med206640 | 10,890.00¥1,146.78 | +4.01%+¥44.22 | 10,890.00 +4.01% | ¥1,087.81¥1,146.78 | ||
 Iljin Hysolus271940 | 10,300.00¥1,084.65 | +3.62%+¥37.91 | 10,300.00 +3.62% | ¥1,025.68¥1,084.65 | ||
 Sindoh029530 | 40,350.00¥4,249.11 | -0.24%-¥10.53 | 40,350.00 -0.24% | ¥4,175.40¥4,296.50 | ||
 AJ Networks095570 | 4,325.00¥455.45 | +3.71%+¥16.32 | 4,325.00 +3.71% | ¥428.07¥455.45 | ||
 Kyungbang000050 | 8,140.00¥857.19 | -0.48%-¥4.21 | 8,140.00 -0.48% | ¥834.02¥857.19 | ||
 Hana Technology299030 | 13,580.00¥1,430.06 | +1.19%+¥16.84 | 13,580.00 +1.19% | ¥1,336.33¥1,430.06 | ||
 Korea FT123410 | 5,450.00¥573.92 | +3.61%+¥20.00 | 5,450.00 +3.61% | ¥548.64¥573.92 | ||
 Asia Paper Manufacturing002310 | 8,050.00¥847.71 | +0.24%+¥2.10 | 8,050.00 +0.24% | ¥821.39¥847.71 | ||
 NICE034310 | 11,410.00¥1,201.54 | +1.78%+¥21.06 | 11,410.00 +1.78% | ¥1,182.59¥1,216.28 | ||
 iMarketKorea122900 | 7,270.00¥765.57 | +0.27%+¥2.10 | 7,270.00 +0.27% | ¥759.25¥765.57 | ||
 CJ Freshway051500 | 23,300.00¥2,453.64 | 0.00%¥0.00 | 23,300.00 0.00% | ¥2,422.04¥2,495.76 | ||
 KCC Glass344820 | 23,200.00¥2,443.10 | +0.43%+¥10.53 | 23,200.00 +0.43% | ¥2,411.51¥2,474.70 | ||
 CMG Pharmaceutical058820 | 942.00¥99.19 | +1.50%+¥1.47 | 942.00 +1.50% | ¥97.82¥99.30 | ||
 Daehan Sugar001790 | 2,385.00¥251.15 | +0.42%+¥1.05 | 2,385.00 +0.42% | ¥246.41¥251.15 | ||
 Seoho Electric065710 | 44,800.00¥4,717.72 | +2.16%+¥100.04 | 44,800.00 +2.16% | ¥4,549.23¥4,733.52 | ||
 Bionote377740 | 4,690.00¥493.88 | +1.95%+¥9.47 | 4,690.00 +1.95% | ¥482.30¥493.88 | ||
 Aniplus310200 | 2,170.00¥228.51 | +2.84%+¥6.31 | 2,170.00 +2.84% | ¥215.35¥228.51 | ||
 Sebang004360 | 12,720.00¥1,339.49 | +2.16%+¥28.43 | 12,720.00 +2.16% | ¥1,304.74¥1,339.49 | ||
 KNR System199430 | 11,430.00¥1,203.65 | +0.70%+¥8.42 | 11,430.00 +0.70% | ¥1,092.02¥1,204.70 | ||
 BGF027410 | 3,965.00¥417.54 | +0.25%+¥1.05 | 3,965.00 +0.25% | ¥412.80¥417.54 |