US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Daesang Holdings084690 | 7,670.00¥807.70 | +0.26%+¥2.10 | 7,670.00 +0.26% | ¥784.53¥807.70 | ||
 Nongshim Holdings072710 | 90,300.00¥9,509.17 | +0.89%+¥84.24 | 90,300.00 +0.89% | ¥9,351.21¥9,509.17 | ||
 Insun ENT060150 | 3,255.00¥342.77 | +1.40%+¥4.73 | 3,255.00 +1.40% | ¥329.60¥342.77 | ||
 Lotte Innovate286940 | 17,510.00¥1,843.91 | -0.28%-¥5.26 | 17,510.00 -0.28% | ¥1,798.63¥1,843.91 | ||
 Dohwa Engineering002150 | 5,170.00¥544.43 | +0.77%+¥4.21 | 5,170.00 +0.77% | ¥530.74¥544.43 | ||
 MedPacto235980 | 3,180.00¥334.87 | +3.24%+¥10.53 | 3,180.00 +3.24% | ¥315.91¥334.87 | ||
 Daehan Steel084010 | 7,920.00¥834.02 | +3.39%+¥27.37 | 7,920.00 +3.39% | ¥796.11¥834.02 | ||
 UBcare032620 | 2,915.00¥306.96 | +1.74%+¥5.26 | 2,915.00 +1.74% | ¥299.07¥306.96 | ||
 IDIS143160 | 15,020.00¥1,581.70 | +1.34%+¥21.06 | 15,020.00 +1.34% | ¥1,537.47¥1,584.86 | ||
 JVM054950 | 21,550.00¥2,269.35 | +0.23%+¥5.26 | 21,550.00 +0.23% | ¥2,227.23¥2,285.15 | ||
 Motonic334970 | 1,990.00¥209.55 | -4.32%-¥9.47 | 1,990.00 -4.32% | ¥204.29¥209.77 | ||
 IT’S HANBUL226320 | 9,670.00¥1,018.31 | +0.93%+¥9.47 | 9,670.00 +0.93% | ¥1,014.10¥1,028.84 | ||
 Youngjin Pharmaceutical003520 | 1,200.00¥126.36 | +2.91%+¥3.58 | 1,200.00 +2.91% | ¥122.26¥126.36 | ||
 COOCON294570 | 19,140.00¥2,015.56 | +3.62%+¥70.55 | 19,140.00 +3.62% | ¥1,892.35¥2,015.56 | ||
 TIUM Bio321550 | 4,155.00¥437.54 | +1.21%+¥5.26 | 4,155.00 +1.21% | ¥421.22¥437.54 | ||
 Mode Tour Network080160 | 8,340.00¥878.25 | +0.60%+¥5.26 | 8,340.00 +0.60% | ¥859.30¥879.30 | ||
 Samsung FN REIT448730 | 5,480.00¥577.07 | +0.92%+¥5.26 | 5,480.00 +0.92% | ¥563.38¥577.07 | ||
 Anterogen065660 | 21,200.00¥2,232.49 | -2.30%-¥52.65 | 21,200.00 -2.30% | ¥2,127.19¥2,232.49 | ||
 ISU Chemical039840 | 12,450.00¥1,311.06 | +0.56%+¥7.37 | 12,450.00 +0.56% | ¥1,264.73¥1,311.06 | ||
 Seoul City Gas017390 | 54,600.00¥5,749.73 | +1.11%+¥63.18 | 54,600.00 +1.11% | ¥5,644.42¥5,770.79 |