US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 新羅酒店008770 | 50,900.00$1,062.14 | +1.19%+$12.52 | 50,900.00 +1.19% | $1,016.23$1,080.92 | ||
 KT030200 | 53,700.00$1,120.57 | -1.10%-$12.52 | 53,700.00 -1.10% | $1,112.22$1,139.35 | ||
 Gigavis420770 | 167,000.00$3,484.83 | -4.46%-$162.76 | 167,000.00 -4.46% | $3,259.46$3,553.69 | ||
 樂天購物023530 | 167,300.00$3,491.09 | -0.71%-$25.04 | 167,300.00 -0.71% | $3,405.53$3,547.43 | ||
 SK Networks001740 | 9,500.00$198.23 | -0.62%-$1.25 | 9,500.00 -0.62% | $188.22$198.23 | ||
 佩普特朗087010 | 180,700.00$3,770.71 | +1.45%+$54.25 | 180,700.00 +1.45% | $3,543.26$3,770.71 | ||
 魁匠團259960 | 235,500.00$4,914.23 | -3.68%-$187.80 | 235,500.00 -3.68% | $4,851.63$4,976.84 | ||
 韓國鋅業010130 | 1,115,000.00$23,266.99 | +2.85%+$646.88 | 1,115,000.00 +2.85% | $21,952.35$23,266.99 | ||
 SAMT031330 | 11,080.00$231.20 | +4.33%+$9.59 | 11,080.00 +4.33% | $212.42$233.08 | ||
 AprilBio397030 | 32,700.00$682.35 | -6.70%-$49.03 | 32,700.00 -6.70% | $644.79$682.35 | ||
 New Power Plasma144960 | 8,460.00$176.53 | +18.48%+$27.54 | 8,460.00 +18.48% | $152.74$176.53 | ||
 科唯怡021240 | 95,400.00$1,990.73 | -0.72%-$14.60 | 95,400.00 -0.72% | $1,957.34$2,003.25 | ||
 GNC Energy119850 | 27,800.00$580.10 | +2.01%+$11.47 | 27,800.00 +2.01% | $548.80$615.58 | ||
 EcoPro Materials450080 | 40,050.00$835.73 | -0.74%-$6.26 | 40,050.00 -0.74% | $776.26$835.73 | ||
 吉恩立036570 | 261,000.00$5,446.35 | -1.50%-$83.46 | 261,000.00 -1.50% | $5,300.28$5,467.22 | ||
 大洲電子資料 (Daejoo Electronic Materials)078600 | 89,000.00$1,857.18 | +1.59%+$29.21 | 89,000.00 +1.59% | $1,679.81$1,857.18 | ||
 TLB356860 | 74,400.00$1,552.52 | +8.29%+$118.94 | 74,400.00 +8.29% | $1,423.14$1,598.43 | ||
 Solux290690 | 4,370.00$91.18 | -10.99%-$11.26 | 4,370.00 -10.99% | $88.05$93.38 | ||
 科米科183300 | 78,700.00$1,642.25 | -0.25%-$4.17 | 78,700.00 -0.25% | $1,485.74$1,642.25 | ||
 Jeil Electric033100 | 52,100.00$1,087.18 | -6.12%-$70.94 | 52,100.00 -6.12% | $1,036.05$1,087.18 |