US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 東進世美肯005290 | 50,600.00$1,055.88 | -0.19%-$2.08 | 50,600.00 -0.19% | $994.32$1,055.88 | ||
 東部財產保險005830 | 146,800.00$3,063.31 | +0.89%+$27.12 | 146,800.00 +0.89% | $3,009.05$3,094.61 | ||
 HD Hyundai Marine Engine071970 | 65,500.00$1,366.80 | +3.31%+$43.82 | 65,500.00 +3.31% | $1,310.46$1,400.19 | ||
 Soulbrain357780 | 322,500.00$6,729.69 | +6.26%+$396.47 | 322,500.00 +6.26% | $6,166.27$6,729.69 | ||
 大熊制藥069620 | 132,500.00$2,764.91 | +6.42%+$166.93 | 132,500.00 +6.42% | $2,702.31$2,798.29 | ||
 YEST122640 | 34,300.00$715.74 | +3.93%+$27.12 | 34,300.00 +3.93% | $642.71$726.18 | ||
 三泉堂制藥000250 | 214,000.00$4,465.59 | +4.90%+$208.67 | 214,000.00 +4.90% | $4,194.31$4,465.59 | ||
 KakaoBank323410 | 22,250.00$464.29 | +0.90%+$4.17 | 22,250.00 +0.90% | $451.25$471.60 | ||
 現代 Movex319400 | 23,250.00$485.16 | -1.48%-$7.30 | 23,250.00 -1.48% | $461.16$485.16 | ||
 YG-1019210 | 22,600.00$471.60 | +5.11%+$22.95 | 22,600.00 +5.11% | $437.16$476.81 | ||
 Haesung DS195870 | 60,700.00$1,266.64 | -1.77%-$22.95 | 60,700.00 -1.77% | $1,212.38$1,266.64 | ||
 Korea Circuit007810 | 80,200.00$1,673.55 | 0.00%$0.00 | 80,200.00 0.00% | $1,506.61$1,673.55 | ||
 HD現代集團267250 | 206,500.00$4,309.08 | -0.48%-$20.86 | 206,500.00 -0.48% | $4,173.45$4,361.25 | ||
 HD Hyundai Energy Solutions322000 | 126,700.00$2,643.88 | -5.51%-$154.41 | 126,700.00 -5.51% | $2,531.19$2,643.88 | ||
 HLB028300 | 48,350.00$1,008.93 | +2.11%+$20.86 | 48,350.00 +2.11% | $969.28$1,014.14 | ||
 Hanon Systems018880 | 3,850.00$80.33 | +1.31%+$1.04 | 3,850.00 +1.31% | $74.70$80.33 | ||
 鬥山燃料電池336260 | 56,600.00$1,181.08 | 0.00%$0.00 | 56,600.00 0.00% | $1,064.23$1,181.08 | ||
 Paradise034230 | 12,820.00$267.51 | -11.76%-$35.68 | 12,820.00 -11.76% | $256.04$270.43 | ||
 CS Wind112610 | 42,100.00$878.51 | -3.77%-$34.43 | 42,100.00 -3.77% | $854.51$878.51 | ||
 柳韓洋行000100 | 70,400.00$1,469.05 | +0.42%+$6.26 | 70,400.00 +0.42% | $1,437.75$1,469.05 |