US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SoluM248070 | 15,600.00$325.24 | +1.62%+$5.21 | 15,600.00 +1.62% | $304.81$325.24 | ||
 Halla Cast125490 | 8,700.00$181.38 | +1.16%+$2.08 | 8,700.00 +1.16% | $167.83$181.38 | ||
 INNOX 先進資料272290 | 23,650.00$493.07 | +0.63%+$3.12 | 23,650.00 +0.63% | $469.09$493.07 | ||
 Daehan Shipping005880 | 1,859.00$38.75 | +0.21%+$0.08 | 1,859.00 +0.21% | $37.73$38.75 | ||
 Hecto Financial234340 | 18,590.00$387.58 | +2.14%+$8.13 | 18,590.00 +2.14% | $372.15$387.58 | ||
 ICTK456010 | 16,500.00$344.00 | +1.53%+$5.21 | 16,500.00 +1.53% | $319.19$344.00 | ||
 NHN KCP060250 | 13,000.00$271.03 | +3.83%+$10.00 | 13,000.00 +3.83% | $252.47$271.03 | ||
 GS Retail007070 | 25,000.00$521.22 | -0.19%-$1.04 | 25,000.00 -0.19% | $501.41$521.22 | ||
 韓國酒精工業017890 | 13,670.00$285.00 | +5.72%+$15.42 | 13,670.00 +5.72% | $273.32$285.00 | ||
 CHA Biotech085660 | 10,460.00$218.07 | -1.78%-$3.96 | 10,460.00 -1.78% | $212.03$218.49 | ||
 LX Semicon108320 | 39,250.00$818.31 | +0.25%+$2.08 | 39,250.00 +0.25% | $787.04$818.31 | ||
 友利技術投資041190 | 4,855.00$101.22 | +3.51%+$3.44 | 4,855.00 +3.51% | $95.90$101.22 | ||
 Solus Advanced Materials336370 | 8,250.00$172.00 | -2.94%-$5.21 | 8,250.00 -2.94% | $166.16$172.00 | ||
 韓國 PIM448900 | 52,800.00$1,100.82 | +1.14%+$12.50 | 52,800.00 +1.14% | $1,004.91$1,100.82 | ||
 IS Dongseo010780 | 21,900.00$456.59 | -8.75%-$43.78 | 21,900.00 -8.75% | $454.50$470.14 | ||
 Woojin105840 | 16,110.00$335.87 | +0.62%+$2.08 | 16,110.00 +0.62% | $307.52$335.87 | ||
 有進投資証券001200 | 4,430.00$92.36 | +4.97%+$4.37 | 4,430.00 +4.97% | $86.52$92.36 | ||
 Exicon092870 | 18,440.00$384.45 | +1.37%+$5.21 | 18,440.00 +1.37% | $352.97$384.45 | ||
 HDC現代産業開發294870 | 18,450.00$384.66 | -0.32%-$1.25 | 18,450.00 -0.32% | $376.32$387.37 | ||
 FST036810 | 23,950.00$499.33 | +3.67%+$17.72 | 23,950.00 +3.67% | $462.84$499.33 |