US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Unison018000 | 965.00$20.11 | -3.50%-$0.72 | 965.00 -3.50% | $19.76$20.11 | ||
 Yuil Robotics388720 | 70,000.00$1,459.42 | +3.24%+$45.86 | 70,000.00 +3.24% | $1,357.26$1,459.42 | ||
 Sunic System171090 | 56,700.00$1,182.13 | 0.00%$0.00 | 56,700.00 0.00% | $1,134.17$1,182.13 | ||
 SK IE Technology361610 | 15,760.00$328.57 | -1.68%-$5.62 | 15,760.00 -1.68% | $319.19$329.62 | ||
 Nexteel092790 | 11,500.00$239.76 | +0.52%+$1.25 | 11,500.00 +0.52% | $230.37$239.97 | ||
 CJ ENM035760 | 31,400.00$654.65 | -0.78%-$5.21 | 31,400.00 -0.78% | $647.35$660.90 | ||
 樂天精細化工004000 | 44,800.00$934.02 | -1.43%-$13.55 | 44,800.00 -1.43% | $923.60$945.49 | ||
 Kona I052400 | 47,050.00$980.93 | +1.40%+$13.55 | 47,050.00 +1.40% | $940.28$988.23 | ||
 HB Technology078150 | 2,165.00$45.13 | +2.85%+$1.25 | 2,165.00 +2.85% | $41.67$45.13 | ||
 Samyoung003720 | 6,590.00$137.39 | +3.61%+$4.79 | 6,590.00 +3.61% | $129.47$137.39 | ||
 Firstec010820 | 6,060.00$126.34 | 0.00%$0.00 | 6,060.00 0.00% | $119.04$126.34 | ||
 元大證券003470 | 4,660.00$97.15 | +6.02%+$5.52 | 4,660.00 +6.02% | $90.37$97.25 | ||
 昂康尼克治療476060 | 12,640.00$263.52 | -0.70%-$1.87 | 12,640.00 -0.70% | $250.39$263.52 | ||
 興亞航運003280 | 1,639.00$34.17 | +0.36%+$0.12 | 1,639.00 +0.36% | $33.39$34.17 | ||
 SeAH Steel Holdings003030 | 112,300.00$2,341.32 | -2.26%-$54.20 | 112,300.00 -2.26% | $2,299.63$2,376.77 | ||
 NHN娛樂181710 | 35,650.00$743.26 | +2.14%+$15.63 | 35,650.00 +2.14% | $700.52$748.47 | ||
 加姆森公司036620 | 4,250.00$88.60 | +1.19%+$1.04 | 4,250.00 +1.19% | $83.49$89.96 | ||
 Polaris Office041020 | 3,195.00$66.61 | +5.79%+$3.64 | 3,195.00 +5.79% | $62.85$67.44 | ||
 Sama Aluminum006110 | 38,850.00$809.97 | -0.12%-$1.04 | 38,850.00 -0.12% | $742.21$809.97 | ||
 首爾保證保險031210 | 43,100.00$898.58 | +6.15%+$52.12 | 43,100.00 +6.15% | $867.31$903.79 |