US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SFA056190 | 23,100.00$481.60 | +4.05%+$18.76 | 23,100.00 +4.05% | $453.46$481.60 | ||
 新榮證券001720 | 171,200.00$3,569.32 | +7.47%+$248.10 | 171,200.00 +7.47% | $3,277.44$3,569.32 | ||
 世邦全球電池004490 | 54,000.00$1,125.83 | +2.07%+$22.93 | 54,000.00 +2.07% | $1,086.22$1,127.92 | ||
 漢斯 BioMed042520 | 23,050.00$480.56 | -0.21%-$1.04 | 23,050.00 -0.21% | $451.37$480.56 | ||
 Mecaro241770 | 38,350.00$799.55 | -10.18%-$90.69 | 38,350.00 -10.18% | $779.74$836.03 | ||
 Manyo Factory439090 | 15,430.00$321.69 | +1.18%+$3.75 | 15,430.00 +1.18% | $307.52$323.78 | ||
 GemVax & KAEL082270 | 11,400.00$237.67 | -0.78%-$1.87 | 11,400.00 -0.78% | $226.41$237.67 | ||
 KB Balhae 基礎設施投資信託415640 | 10,400.00$216.82 | +2.86%+$6.04 | 10,400.00 +2.86% | $208.90$217.66 | ||
 沃爾迪克斯101160 | 28,800.00$600.44 | +3.22%+$18.76 | 28,800.00 +3.22% | $561.87$604.61 | ||
 HS 曉星先進資料298050 | 159,500.00$3,325.39 | +0.88%+$29.18 | 159,500.00 +0.88% | $3,185.70$3,325.39 | ||
 庫瑞恩特115180 | 21,200.00$441.99 | +0.47%+$2.08 | 21,200.00 +0.47% | $419.06$441.99 | ||
 JS 連結127120 | 36,450.00$759.94 | +0.82%+$6.25 | 36,450.00 +0.82% | $728.66$759.94 | ||
 DSC Investment241520 | 8,960.00$186.80 | +2.40%+$4.37 | 8,960.00 +2.40% | $172.62$186.80 | ||
 KC029460 | 31,300.00$652.56 | -0.63%-$4.16 | 31,300.00 -0.63% | $598.36$657.78 | ||
 好麗友001800 | 25,250.00$526.43 | -1.55%-$8.33 | 25,250.00 -1.55% | $526.43$539.98 | ||
 未來電子254490 | 17,830.00$371.73 | +2.88%+$10.42 | 17,830.00 +2.88% | $334.62$371.73 | ||
 成信水泥004980 | 8,460.00$176.38 | -7.94%-$15.21 | 8,460.00 -7.94% | $172.00$177.63 | ||
 阿比昂203400 | 711.00$14.82 | -10.45%-$1.73 | 711.00 -10.45% | $13.25$15.34 | ||
 UTI Inc.179900 | 4,510.00$94.02 | +11.77%+$9.90 | 4,510.00 +11.77% | $81.72$96.00 | ||
 樂天七星飲料005300 | 100,200.00$2,089.05 | -1.28%-$27.10 | 100,200.00 -1.28% | $2,076.54$2,124.49 |