US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 i3system214430 | 61,000.00$1,271.78 | -0.81%-$10.42 | 61,000.00 -0.81% | $1,177.96$1,280.12 | ||
 海特真露000080 | 15,050.00$313.77 | -0.46%-$1.45 | 15,050.00 -0.46% | $312.94$315.65 | ||
 浦項 Steelion058430 | 5,030.00$104.86 | -0.39%-$0.41 | 5,030.00 -0.39% | $100.17$104.86 | ||
 ST Cube052020 | 8,100.00$168.87 | -2.17%-$3.75 | 8,100.00 -2.17% | $166.37$171.16 | ||
 MCNEX097520 | 20,150.00$420.10 | +7.40%+$28.97 | 20,150.00 +7.40% | $375.48$422.18 | ||
 ASICLAND445090 | 20,450.00$426.35 | -3.53%-$15.63 | 20,450.00 -3.53% | $415.30$430.00 | ||
 Jahwa Electronics033240 | 26,900.00$560.83 | +0.93%+$5.21 | 26,900.00 +0.93% | $524.34$560.83 | ||
 Oros Technology322310 | 19,310.00$402.59 | -0.71%-$2.91 | 19,310.00 -0.71% | $375.48$402.59 | ||
 大象001680 | 17,490.00$364.64 | -1.40%-$5.21 | 17,490.00 -1.40% | $363.39$371.31 | ||
 太雄044490 | 29,600.00$617.12 | +0.85%+$5.21 | 29,600.00 +0.85% | $578.55$617.12 | ||
 韓華Galleria452260 | 2,100.00$43.78 | +3.96%+$1.66 | 2,100.00 +3.96% | $40.75$43.78 | ||
 Seonjin136490 | 9,160.00$190.97 | +1.55%+$2.91 | 9,160.00 +1.55% | $181.17$190.97 | ||
 Hanjung NCS107640 | 34,800.00$725.54 | -0.28%-$2.08 | 34,800.00 -0.28% | $660.90$725.54 | ||
 Sangsin EDP091580 | 15,740.00$328.16 | -3.37%-$11.46 | 15,740.00 -3.37% | $311.27$328.16 | ||
 印加金融服務211050 | 10,220.00$213.07 | +1.69%+$3.54 | 10,220.00 +1.69% | $208.48$213.07 | ||
 SNT Energy100840 | 27,250.00$568.13 | 0.00%$0.00 | 27,250.00 0.00% | $544.15$568.13 | ||
 Femtron168360 | 18,600.00$387.78 | -0.42%-$1.66 | 18,600.00 -0.42% | $361.93$387.78 | ||
 DIC092200 | 4,770.00$99.44 | +5.29%+$5.00 | 4,770.00 +5.29% | $91.00$99.44 | ||
 Angel Robotics455900 | 18,440.00$384.45 | -3.45%-$13.76 | 18,440.00 -3.45% | $374.23$384.45 | ||
 SOOP067160 | 48,750.00$1,016.38 | +0.30%+$3.12 | 48,750.00 +0.30% | $1,004.91$1,023.67 |