US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Cosmo Chemical005420 | 10,270.00$214.11 | -0.38%-$0.83 | 10,270.00 -0.38% | $206.61$214.11 | ||
 Unisem036200 | 9,490.00$197.85 | +2.37%+$4.58 | 9,490.00 +2.37% | $182.63$197.85 | ||
 SK Gas018670 | 218,500.00$4,555.47 | +1.15%+$52.12 | 218,500.00 +1.15% | $4,534.62$4,597.17 | ||
 Neowiz095660 | 18,230.00$380.07 | +1.33%+$5.00 | 18,230.00 +1.33% | $367.98$380.70 | ||
 Chong Kun Dang185750 | 69,000.00$1,438.57 | +0.72%+$10.42 | 69,000.00 +0.72% | $1,414.59$1,438.57 | ||
 SGE255220 | 1,386.00$28.89 | +0.07%+$0.02 | 1,386.00 +0.07% | $28.16$28.89 | ||
 DB Inc.012030 | 1,581.00$32.96 | -4.23%-$1.45 | 1,581.00 -4.23% | $32.79$33.62 | ||
 韓華一般保險000370 | 5,880.00$122.59 | +0.51%+$0.62 | 5,880.00 +0.51% | $118.63$122.59 | ||
 網禪069080 | 11,570.00$241.22 | +1.13%+$2.71 | 11,570.00 +1.13% | $231.00$241.84 | ||
 KH Vatec060720 | 10,420.00$217.24 | +0.48%+$1.04 | 10,420.00 +0.48% | $208.28$217.24 | ||
 興九石油024060 | 9,290.00$193.68 | +0.86%+$1.66 | 9,290.00 +0.86% | $188.26$193.68 | ||
 TKG Huchems069260 | 15,850.00$330.45 | -1.30%-$4.37 | 15,850.00 -1.30% | $328.78$333.99 | ||
 Grand Korea Leisure114090 | 10,580.00$220.58 | +1.73%+$3.75 | 10,580.00 +1.73% | $215.36$220.58 | ||
 YCChem112290 | 10,640.00$221.83 | +6.72%+$13.96 | 10,640.00 +6.72% | $199.73$221.83 | ||
 HanmiGlobal 建築師與工程師事務所053690 | 17,950.00$374.23 | +0.44%+$1.66 | 17,950.00 +0.44% | $358.80$374.23 | ||
 三智電子037460 | 33,900.00$706.77 | +2.72%+$18.76 | 33,900.00 +2.72% | $660.90$706.77 | ||
 SOS Lab464080 | 9,720.00$202.65 | -2.21%-$4.58 | 9,720.00 -2.21% | $191.80$202.65 | ||
 KINX093320 | 119,000.00$2,481.01 | +9.07%+$206.40 | 119,000.00 +9.07% | $2,282.95$2,481.01 | ||
 現代希姆460930 | 12,290.00$256.23 | +2.58%+$6.46 | 12,290.00 +2.58% | $239.76$256.23 | ||
 Studio Dragon 有限公司253450 | 21,800.00$454.50 | +1.16%+$5.21 | 21,800.00 +1.16% | $440.95$457.63 |