US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Hyzen R&M160190 | 19,320.00$402.80 | +0.41%+$1.66 | 19,320.00 +0.41% | $377.36$402.80 | ||
 成日高科技365340 | 38,250.00$797.46 | -2.54%-$20.84 | 38,250.00 -2.54% | $775.57$797.46 | ||
 CUREXO060280 | 8,830.00$184.09 | +1.72%+$3.12 | 8,830.00 +1.72% | $175.96$184.09 | ||
 東部製鉄016380 | 5,330.00$111.12 | +0.56%+$0.62 | 5,330.00 +0.56% | $110.08$111.95 | ||
 Suprema236200 | 45,900.00$956.96 | +4.55%+$41.69 | 45,900.00 +4.55% | $894.41$956.96 | ||
 Y-Biologics338840 | 11,740.00$244.76 | -3.21%-$8.13 | 11,740.00 -3.21% | $235.59$244.76 | ||
 日東制藥249420 | 16,370.00$341.29 | +0.42%+$1.45 | 16,370.00 +0.42% | $330.24$341.29 | ||
 Telechips054450 | 10,380.00$216.41 | +4.84%+$10.00 | 10,380.00 +4.84% | $200.98$216.41 | ||
 Yulchon Chemical008730 | 15,250.00$317.94 | +1.59%+$5.00 | 15,250.00 +1.59% | $302.72$317.94 | ||
 Dreamtech192650 | 4,600.00$95.90 | -0.86%-$0.83 | 4,600.00 -0.86% | $91.94$96.73 | ||
 樂天健康食品280360 | 102,000.00$2,126.58 | +0.49%+$10.42 | 102,000.00 +0.49% | $2,084.88$2,130.75 | ||
 Vitzro Tech042370 | 9,210.00$192.01 | +1.20%+$2.29 | 9,210.00 +1.20% | $182.01$192.01 | ||
 韓國電連接器有限公司025540 | 69,600.00$1,451.08 | +2.35%+$33.35 | 69,600.00 +2.35% | $1,396.87$1,451.08 | ||
 Sungwoo Hitech015750 | 6,180.00$128.84 | +2.48%+$3.12 | 6,180.00 +2.48% | $122.79$128.84 | ||
 KEPCO 電廠服務與工程130660 | 11,590.00$241.63 | -1.27%-$3.12 | 11,590.00 -1.27% | $233.71$241.63 | ||
 Daewoong003090 | 17,770.00$370.48 | +0.45%+$1.66 | 17,770.00 +0.45% | $364.64$372.77 | ||
 韓亞航空020560 | 7,730.00$161.16 | +3.48%+$5.42 | 7,730.00 +3.48% | $155.94$161.57 | ||
 SK Discovery006120 | 48,950.00$1,020.55 | +2.72%+$27.10 | 48,950.00 +2.72% | $978.85$1,020.55 | ||
 M&C Solutions484870 | 27,400.00$571.25 | -0.18%-$1.04 | 27,400.00 -0.18% | $537.90$601.48 | ||
 Handsome020000 | 21,450.00$447.20 | -2.27%-$10.42 | 21,450.00 -2.27% | $437.82$448.25 |