US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 三養控股000070 | 57,500.00$1,198.80 | +1.23%+$14.59 | 57,500.00 +1.23% | $1,180.04$1,213.40 | ||
 LB Semicon061970 | 4,330.00$90.27 | -0.57%-$0.52 | 4,330.00 -0.57% | $87.35$91.10 | ||
 漢森009240 | 33,750.00$703.64 | +0.74%+$5.21 | 33,750.00 +0.74% | $693.22$704.69 | ||
 Intops049070 | 17,600.00$366.94 | -0.84%-$3.12 | 17,600.00 -0.84% | $352.97$366.94 | ||
 FiberPro368770 | 13,620.00$283.96 | +3.96%+$10.84 | 13,620.00 +3.96% | $261.65$283.96 | ||
 UNID014830 | 64,500.00$1,344.75 | +0.46%+$6.25 | 64,500.00 +0.46% | $1,319.73$1,353.09 | ||
 Dong-A Socio Holdings000640 | 82,800.00$1,726.28 | +0.85%+$14.59 | 82,800.00 +0.85% | $1,692.92$1,726.28 | ||
 Innocean214320 | 18,850.00$393.00 | +0.15%+$0.62 | 18,850.00 +0.15% | $388.62$393.20 | ||
 JW Pharmaceutical001060 | 25,850.00$538.94 | +0.19%+$1.04 | 25,850.00 +0.19% | $521.22$538.94 | ||
 TXR Robotics484810 | 10,200.00$212.65 | +3.55%+$7.29 | 10,200.00 +3.55% | $197.02$212.65 | ||
 Sejin Heavy Industries075580 | 13,430.00$280.00 | +2.05%+$5.62 | 13,430.00 +2.05% | $265.40$280.00 | ||
 東國制鋼460860 | 8,570.00$178.67 | -0.69%-$1.25 | 8,570.00 -0.69% | $175.13$178.67 | ||
 生態行銷230360 | 16,000.00$333.58 | 0.00%$0.00 | 16,000.00 0.00% | $333.58$333.99 | ||
 Daia TI045390 | 2,710.00$56.50 | +0.74%+$0.41 | 2,710.00 +0.74% | $53.89$56.50 | ||
 菲爾能源378340 | 12,210.00$254.56 | -7.63%-$21.05 | 12,210.00 -7.63% | $239.97$254.56 | ||
 GS Global001250 | 2,730.00$56.91 | -0.54%-$0.31 | 2,730.00 -0.54% | $55.24$56.91 | ||
 GeneOne Life Science011000 | 534.00$11.13 | -7.45%-$0.89 | 534.00 -7.45% | $11.00$11.52 | ||
 樂天租賃089860 | 30,300.00$631.72 | -0.32%-$2.08 | 30,300.00 -0.32% | $612.95$631.72 | ||
 VT018290 | 11,880.00$247.68 | -1.32%-$3.33 | 11,880.00 -1.32% | $242.47$247.68 | ||
 三進制藥005500 | 18,430.00$384.24 | -1.17%-$4.58 | 18,430.00 -1.17% | $375.48$385.49 |