US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Daou Technology023590 | 37,200.00$775.57 | +4.93%+$36.48 | 37,200.00 +4.93% | $734.92$780.79 | ||
 WCP393890 | 9,980.00$208.07 | +0.10%+$0.20 | 9,980.00 +0.10% | $193.68$208.07 | ||
 i-SENS099190 | 15,990.00$333.37 | +0.56%+$1.87 | 15,990.00 +0.56% | $317.31$338.79 | ||
 江原能源114190 | 8,930.00$186.18 | -0.55%-$1.04 | 8,930.00 -0.55% | $175.54$186.18 | ||
 賓格瑞005180 | 66,000.00$1,376.02 | -0.60%-$8.33 | 66,000.00 -0.60% | $1,363.51$1,390.61 | ||
 S&Sys0008Z0 | 24,250.00$505.58 | +6.35%+$30.23 | 24,250.00 +6.35% | $464.92$512.88 | ||
 Protina468530 | 26,550.00$553.53 | -3.10%-$17.72 | 26,550.00 -3.10% | $524.34$554.57 | ||
 韓一水泥300720 | 14,120.00$294.38 | +0.92%+$2.71 | 14,120.00 +0.92% | $288.96$294.38 | ||
 光東制藥009290 | 6,020.00$125.51 | +2.55%+$3.12 | 6,020.00 +2.55% | $122.17$125.51 | ||
 吉諾麥科228760 | 12,260.00$255.60 | +9.75%+$22.72 | 12,260.00 +9.75% | $228.08$256.85 | ||
 北光制藥003000 | 4,160.00$86.73 | +1.33%+$1.14 | 4,160.00 +1.33% | $84.12$86.73 | ||
 Novarex194700 | 13,200.00$275.20 | -1.93%-$5.42 | 13,200.00 -1.93% | $273.53$278.12 | ||
 SNT Motiv064960 | 26,500.00$552.49 | +0.95%+$5.21 | 26,500.00 +0.95% | $537.90$552.49 | ||
 SillaJen215600 | 2,305.00$48.05 | -0.21%-$0.10 | 2,305.00 -0.21% | $46.28$48.05 | ||
 Hansae Co., Ltd.105630 | 8,720.00$181.80 | -3.00%-$5.62 | 8,720.00 -3.00% | $180.55$185.55 | ||
 ABOV Semiconductor102120 | 8,030.00$167.41 | +3.21%+$5.21 | 8,030.00 +3.21% | $155.94$167.41 | ||
 大富科技有限公司900290 | 2,965.00$61.81 | +2.06%+$1.25 | 2,965.00 +2.06% | $56.91$61.81 | ||
 Dongsung Finetec033500 | 17,620.00$367.35 | +0.74%+$2.71 | 17,620.00 +0.74% | $351.30$367.35 | ||
 科隆生命科學102940 | 43,750.00$912.13 | +2.33%+$20.84 | 43,750.00 +2.33% | $855.84$912.13 | ||
 HDC集團012630 | 21,350.00$445.12 | +0.23%+$1.04 | 21,350.00 +0.23% | $430.52$446.16 |