US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 亞洲水泥183190 | 9,350.00$194.93 | 0.00%$0.00 | 9,350.00 0.00% | $188.05$194.93 | ||
 Duksan Technopia317330 | 11,200.00$233.50 | -2.09%-$5.00 | 11,200.00 -2.09% | $221.41$233.50 | ||
 CP 系統413630 | 2,460.00$51.28 | -3.71%-$1.98 | 2,460.00 -3.71% | $48.57$51.28 | ||
 Interflex051370 | 7,300.00$152.19 | +4.88%+$7.08 | 7,300.00 +4.88% | $147.81$152.19 | ||
 Daou Data032190 | 18,680.00$389.45 | +5.77%+$21.26 | 18,680.00 +5.77% | $361.31$389.45 | ||
 漢農化工011500 | 13,680.00$285.21 | +4.74%+$12.92 | 13,680.00 +4.74% | $263.94$285.21 | ||
 JS Corporation194370 | 12,280.00$256.02 | +0.24%+$0.62 | 12,280.00 +0.24% | $248.51$257.90 | ||
 Samyoung Electronics005680 | 15,850.00$330.45 | +2.25%+$7.29 | 15,850.00 +2.25% | $317.11$331.49 | ||
 Youngpoong000670 | 39,900.00$831.86 | +1.14%+$9.38 | 39,900.00 +1.14% | $795.38$831.86 | ||
 豐山控股005810 | 34,450.00$718.24 | +0.29%+$2.08 | 34,450.00 +0.29% | $699.47$718.24 | ||
 慶東納碧安009450 | 63,200.00$1,317.64 | +0.15%+$2.08 | 63,200.00 +0.15% | $1,305.13$1,328.07 | ||
 韓國機場服務公司005430 | 89,600.00$1,868.05 | +7.69%+$133.43 | 89,600.00 +7.69% | $1,663.73$1,905.58 | ||
 HB Vision Systems126700 | 10,160.00$211.82 | +4.95%+$10.00 | 10,160.00 +4.95% | $196.39$211.82 | ||
 TomoCube475960 | 34,100.00$710.94 | +1.79%+$12.50 | 34,100.00 +1.79% | $669.24$710.94 | ||
 ESR Kendall Square REIT365550 | 3,380.00$70.46 | +0.59%+$0.41 | 3,380.00 +0.59% | $69.32$70.46 | ||
 現代汽車證券001500 | 8,570.00$178.67 | +5.28%+$8.96 | 8,570.00 +5.28% | $168.66$178.67 | ||
 大元康業000430 | 4,110.00$85.68 | +4.31%+$3.54 | 4,110.00 +4.31% | $82.14$86.31 | ||
 全進建設機器人079900 | 37,600.00$783.91 | -0.26%-$2.08 | 37,600.00 -0.26% | $738.04$783.91 | ||
 MegaStudy Education215200 | 40,100.00$836.03 | -1.71%-$14.59 | 40,100.00 -1.71% | $829.78$842.29 | ||
 Miwon Commercial002840 | 125,800.00$2,622.78 | +2.35%+$60.46 | 125,800.00 +2.35% | $2,553.98$2,624.87 |