US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Boditech Med206640 | 10,890.00$227.24 | +4.01%+$8.76 | 10,890.00 +4.01% | $215.55$227.24 | ||
 Iljin Hysolus271940 | 10,300.00$214.93 | +3.62%+$7.51 | 10,300.00 +3.62% | $203.24$214.93 | ||
 聖度029530 | 40,350.00$841.99 | -0.24%-$2.08 | 40,350.00 -0.24% | $827.38$851.38 | ||
 AJ Networks095570 | 4,325.00$90.25 | +3.71%+$3.23 | 4,325.00 +3.71% | $84.82$90.25 | ||
 京紡000050 | 8,140.00$169.85 | -0.48%-$0.83 | 8,140.00 -0.48% | $165.26$169.85 | ||
 Hana Technology299030 | 13,580.00$283.37 | +1.19%+$3.33 | 13,580.00 +1.19% | $264.80$283.37 | ||
 韓國 FT123410 | 5,450.00$113.72 | +3.61%+$3.96 | 5,450.00 +3.61% | $108.71$113.72 | ||
 Asia Paper Manufacturing002310 | 8,050.00$167.98 | +0.24%+$0.41 | 8,050.00 +0.24% | $162.76$167.98 | ||
 NICE034310 | 11,410.00$238.09 | +1.78%+$4.17 | 11,410.00 +1.78% | $234.33$241.01 | ||
 iMarketKorea122900 | 7,270.00$151.70 | +0.27%+$0.41 | 7,270.00 +0.27% | $150.45$151.70 | ||
 CJ Freshway051500 | 23,300.00$486.20 | 0.00%$0.00 | 23,300.00 0.00% | $479.94$494.55 | ||
 KCC Glass344820 | 23,200.00$484.12 | +0.43%+$2.08 | 23,200.00 +0.43% | $477.86$490.38 | ||
 CMG Pharmaceutical058820 | 942.00$19.65 | +1.50%+$0.29 | 942.00 +1.50% | $19.38$19.67 | ||
 大韓糖業001790 | 2,385.00$49.76 | +0.42%+$0.20 | 2,385.00 +0.42% | $48.82$49.76 | ||
 Seoho Electric065710 | 44,800.00$934.85 | +2.16%+$19.82 | 44,800.00 +2.16% | $901.46$937.98 | ||
 Bionote377740 | 4,690.00$97.86 | +1.95%+$1.87 | 4,690.00 +1.95% | $95.57$97.86 | ||
 Aniplus310200 | 2,170.00$45.28 | +2.84%+$1.25 | 2,170.00 +2.84% | $42.67$45.28 | ||
 世邦004360 | 12,720.00$265.43 | +2.16%+$5.63 | 12,720.00 +2.16% | $258.54$265.43 | ||
 KNR 系統199430 | 11,430.00$238.51 | +0.70%+$1.66 | 11,430.00 +0.70% | $216.39$238.72 | ||
 BGF027410 | 3,965.00$82.73 | +0.25%+$0.20 | 3,965.00 +0.25% | $81.79$82.73 |