US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國鋼鐵104700 | 9,190.00$191.77 | +2.33%+$4.38 | 9,190.00 +2.33% | $187.38$191.77 | ||
 Z462860 | 2,100.00$43.82 | +4.21%+$1.77 | 2,100.00 +4.21% | $41.00$43.82 | ||
 興國火災海上保險000540 | 3,230.00$67.40 | +0.62%+$0.41 | 3,230.00 +0.62% | $65.62$67.40 | ||
 瑞延007860 | 8,220.00$171.52 | +1.98%+$3.33 | 8,220.00 +1.98% | $165.47$171.52 | ||
 F&F Holdings007700 | 15,560.00$324.69 | -0.25%-$0.83 | 15,560.00 -0.25% | $315.09$325.32 | ||
 南陽乳業003920 | 42,600.00$888.94 | -1.38%-$12.52 | 42,600.00 -1.38% | $874.33$922.33 | ||
 Sajo Daelim003960 | 29,150.00$608.28 | 0.00%$0.00 | 29,150.00 0.00% | $598.89$611.41 | ||
 ESTsoft047560 | 7,940.00$165.68 | +4.19%+$6.67 | 7,940.00 +4.19% | $155.46$165.89 | ||
 Able C&C078520 | 10,420.00$217.43 | -0.19%-$0.41 | 10,420.00 -0.19% | $207.21$217.43 | ||
 STIC Investments026890 | 7,110.00$148.36 | +0.14%+$0.20 | 7,110.00 +0.14% | $143.14$148.36 | ||
 Scinic Solution234030 | 3,475.00$72.51 | +3.57%+$2.50 | 3,475.00 +3.57% | $67.08$72.51 | ||
 耐克森輪胎002350 | 6,700.00$139.81 | +1.20%+$1.66 | 6,700.00 +1.20% | $137.09$140.22 | ||
 和寧制藥016580 | 9,780.00$204.08 | +0.61%+$1.25 | 9,780.00 +0.61% | $198.44$204.08 | ||
 布庫克證券001270 | 57,200.00$1,193.60 | +4.00%+$45.90 | 57,200.00 +4.00% | $1,126.83$1,193.60 | ||
 KG Mobilians046440 | 4,050.00$84.51 | +1.63%+$1.35 | 4,050.00 +1.63% | $81.59$84.51 | ||
 大元制藥003220 | 8,040.00$167.77 | +2.68%+$4.38 | 8,040.00 +2.68% | $164.22$168.39 | ||
 Cuckoo Homesys284740 | 22,350.00$466.38 | +0.22%+$1.04 | 22,350.00 +0.22% | $458.03$471.60 | ||
 三一製藥000520 | 6,840.00$142.73 | +4.58%+$6.26 | 6,840.00 +4.58% | $135.84$142.73 | ||
 Kolmar BNH200130 | 8,450.00$176.32 | +3.55%+$6.05 | 8,450.00 +3.55% | $171.52$176.32 | ||
 類器官科學476040 | 9,430.00$196.77 | +2.50%+$4.79 | 9,430.00 +2.50% | $187.59$199.07 |