US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Daesang Holdings084690 | 7,670.00$160.05 | +0.26%+$0.41 | 7,670.00 +0.26% | $155.46$160.05 | ||
 農心控股072710 | 90,300.00$1,884.31 | +0.89%+$16.69 | 90,300.00 +0.89% | $1,853.01$1,884.31 | ||
 印森娛樂060150 | 3,255.00$67.92 | +1.40%+$0.93 | 3,255.00 +1.40% | $65.31$67.92 | ||
 樂天創新286940 | 17,510.00$365.38 | -0.28%-$1.04 | 17,510.00 -0.28% | $356.41$365.38 | ||
 Dohwa Engineering002150 | 5,170.00$107.88 | +0.77%+$0.83 | 5,170.00 +0.77% | $105.17$107.88 | ||
 MedPacto235980 | 3,180.00$66.35 | +3.24%+$2.08 | 3,180.00 +3.24% | $62.60$66.35 | ||
 大韓鋼鐵084010 | 7,920.00$165.26 | +3.39%+$5.42 | 7,920.00 +3.39% | $157.75$165.26 | ||
 UBcare032620 | 2,915.00$60.82 | +1.74%+$1.04 | 2,915.00 +1.74% | $59.26$60.82 | ||
 IDIS143160 | 15,020.00$313.42 | +1.34%+$4.17 | 15,020.00 +1.34% | $304.66$314.05 | ||
 Java 虛擬機054950 | 21,550.00$449.68 | +0.23%+$1.04 | 21,550.00 +0.23% | $441.34$452.81 | ||
 Motonic334970 | 1,990.00$41.52 | -4.32%-$1.87 | 1,990.00 -4.32% | $40.48$41.56 | ||
 IT'S HANBUL226320 | 9,670.00$201.78 | +0.93%+$1.87 | 9,670.00 +0.93% | $200.95$203.87 | ||
 永進薬品003520 | 1,200.00$25.04 | +2.91%+$0.70 | 1,200.00 +2.91% | $24.22$25.04 | ||
 COOCON294570 | 19,140.00$399.39 | +3.62%+$13.98 | 19,140.00 +3.62% | $374.98$399.39 | ||
 TIUM Bio321550 | 4,155.00$86.70 | +1.21%+$1.04 | 4,155.00 +1.21% | $83.46$86.70 | ||
 Mode Tour Network080160 | 8,340.00$174.03 | +0.60%+$1.04 | 8,340.00 +0.60% | $170.27$174.24 | ||
 三星 FN REIT448730 | 5,480.00$114.35 | +0.92%+$1.04 | 5,480.00 +0.92% | $111.63$114.35 | ||
 安特羅根065660 | 21,200.00$442.38 | -2.30%-$10.43 | 21,200.00 -2.30% | $421.51$442.38 | ||
 ISU Chemical039840 | 12,450.00$259.79 | +0.56%+$1.46 | 12,450.00 +0.56% | $250.61$259.79 | ||
 首爾城市天然氣017390 | 54,600.00$1,139.35 | +1.11%+$12.52 | 54,600.00 +1.11% | $1,118.48$1,143.52 |