US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KPX Holdings092230 | 82,900.00$1,729.89 | +2.59%+$43.82 | 82,900.00 +2.59% | $1,700.68$1,738.24 | ||
 LG HelloVision037560 | 1,662.00$34.68 | -1.18%-$0.41 | 1,662.00 -1.18% | $33.74$34.76 | ||
 KPX Chemical025000 | 49,450.00$1,031.88 | +0.71%+$7.30 | 49,450.00 +0.71% | $1,016.23$1,031.88 | ||
 NIBEC138610 | 16,990.00$354.53 | +3.03%+$10.43 | 16,990.00 +3.03% | $334.08$354.53 | ||
 維泰克043150 | 18,450.00$385.00 | -1.23%-$4.79 | 18,450.00 -1.23% | $379.57$385.00 | ||
 Noroo Paint090350 | 7,450.00$155.46 | +1.63%+$2.50 | 7,450.00 +1.63% | $152.33$155.46 | ||
 福庫電子192400 | 25,700.00$536.28 | +0.78%+$4.17 | 25,700.00 +0.78% | $536.28$542.54 | ||
 東和制藥000020 | 5,070.00$105.79 | +0.99%+$1.04 | 5,070.00 +0.99% | $103.08$107.04 | ||
 圃美多017810 | 9,310.00$194.27 | +0.86%+$1.66 | 9,310.00 +0.86% | $191.97$194.90 | ||
 Haesung Industrial034810 | 6,320.00$131.88 | +2.10%+$2.71 | 6,320.00 +2.10% | $124.78$131.88 | ||
 祖光皮革004700 | 61,000.00$1,272.90 | +3.21%+$39.64 | 61,000.00 +3.21% | $1,233.25$1,272.90 | ||
 愛敬工業018250 | 11,300.00$235.80 | -0.17%-$0.41 | 11,300.00 -0.17% | $230.16$236.42 | ||
 錫京 AT357550 | 38,000.00$792.95 | +0.66%+$5.21 | 38,000.00 +0.66% | $731.39$792.95 | ||
 Genexine095700 | 2,490.00$51.95 | +1.42%+$0.73 | 2,490.00 +1.42% | $48.62$51.95 | ||
 賽喬工業007160 | 46,100.00$961.98 | +0.21%+$2.08 | 46,100.00 +0.21% | $960.93$995.36 | ||
 JTC950170 | 4,910.00$102.45 | 0.00%$0.00 | 4,910.00 0.00% | $101.72$102.56 | ||
 IGIS Value Plus REIT334890 | 3,485.00$72.72 | +0.28%+$0.20 | 3,485.00 +0.28% | $71.88$73.03 | ||
 Ilsung IS003120 | 19,880.00$414.84 | +4.08%+$16.27 | 19,880.00 +4.08% | $393.55$414.84 | ||
 Inveni015360 | 14,360.00$299.65 | +1.41%+$4.17 | 14,360.00 +1.41% | $292.14$299.65 | ||
 Daol Investment & Securities030210 | 3,475.00$72.51 | +3.88%+$2.71 | 3,475.00 +3.88% | $68.75$72.51 |