US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK D&D009680 | 10,050.00$209.71 | +0.60%+$1.25 | 10,050.00 +0.60% | $206.58$210.13 | ||
 AU Brands481070 | 14,000.00$292.14 | -6.29%-$19.61 | 14,000.00 -6.29% | $284.42$297.14 | ||
 Sammok S-Form018310 | 15,250.00$318.22 | +3.38%+$10.43 | 15,250.00 +3.38% | $301.74$318.22 | ||
 大韓制藥工業023910 | 25,850.00$539.41 | +1.97%+$10.43 | 25,850.00 +1.97% | $525.85$539.41 | ||
 Samyang Packaging272550 | 8,610.00$179.66 | +2.86%+$5.00 | 8,610.00 +2.86% | $172.15$179.66 | ||
 新 N AI463020 | 6,960.00$145.23 | -1.55%-$2.29 | 6,960.00 -1.55% | $131.67$146.48 | ||
 鐘根堂控股001630 | 40,200.00$838.86 | +1.13%+$9.39 | 40,200.00 +1.13% | $815.90$838.86 | ||
 伊爾松333430 | 3,340.00$69.69 | -0.74%-$0.52 | 3,340.00 -0.74% | $66.56$70.21 | ||
 釜山航空298690 | 1,555.00$32.44 | -1.26%-$0.41 | 1,555.00 -1.26% | $31.96$32.59 | ||
 普雷斯蒂奇生物制劑237880 | 10,140.00$211.59 | +1.29%+$2.71 | 10,140.00 +1.29% | $205.12$211.59 | ||
 世京高科技148150 | 3,130.00$65.31 | +3.13%+$1.98 | 3,130.00 +3.13% | $62.91$65.31 | ||
 BGF Eco Materials126600 | 3,055.00$63.74 | +2.00%+$1.25 | 3,055.00 +2.00% | $63.12$64.06 | ||
 Shinhan West TD REIT404990 | 3,760.00$78.46 | -0.66%-$0.52 | 3,760.00 -0.66% | $77.20$78.87 | ||
 KISCO Holdings001940 | 24,950.00$520.63 | +2.04%+$10.43 | 24,950.00 +2.04% | $511.24$520.63 | ||
 庫克全制藥307750 | 2,260.00$47.16 | +4.62%+$2.08 | 2,260.00 +4.62% | $44.23$47.16 | ||
 金化 PSC036190 | 32,350.00$675.05 | -1.07%-$7.30 | 32,350.00 -1.07% | $669.83$680.27 | ||
 SBS034120 | 12,750.00$266.05 | -0.85%-$2.29 | 12,750.00 -0.85% | $257.08$266.05 | ||
 Ecoeye448280 | 6,980.00$145.65 | +0.43%+$0.62 | 6,980.00 +0.43% | $137.51$145.65 | ||
 韓國首都023760 | 723.00$15.08 | +0.55%+$0.08 | 723.00 +0.55% | $14.77$15.12 | ||
 KT Alpha036030 | 4,495.00$93.79 | +0.44%+$0.41 | 4,495.00 +0.44% | $92.12$93.90 |