US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HanAll Biopharma009420 | 59,300.00$1,237.42 | -4.96%-$64.68 | 59,300.00 -4.96% | $1,189.43$1,245.77 | ||
 OCI株式會社010060 | 213,000.00$4,444.72 | -2.73%-$125.20 | 213,000.00 -2.73% | $4,173.45$4,444.72 | ||
 HD現代建設機械267270 | 118,800.00$2,479.03 | -2.38%-$60.51 | 118,800.00 -2.38% | $2,376.78$2,479.03 | ||
 現代格羅唯視086280 | 197,000.00$4,110.85 | +0.56%+$22.95 | 197,000.00 +0.56% | $3,941.82$4,135.89 | ||
 韓華發動機082740 | 52,200.00$1,089.27 | -0.19%-$2.08 | 52,200.00 -0.19% | $1,033.97$1,091.35 | ||
 NH投資證券005940 | 31,400.00$655.23 | +8.46%+$51.12 | 31,400.00 +8.46% | $609.32$655.23 | ||
 TSE Co., Ltd.131290 | 251,000.00$5,237.68 | +2.03%+$104.33 | 251,000.00 +2.03% | $4,987.27$5,404.62 | ||
 PSK 控股031980 | 143,900.00$3,002.79 | +2.27%+$66.77 | 143,900.00 +2.27% | $2,735.69$3,002.79 | ||
 梨樹化学005950 | 14,120.00$294.64 | +4.20%+$11.89 | 14,120.00 +4.20% | $291.30$299.65 | ||
 韓國產業銀行024110 | 21,300.00$444.47 | +3.39%+$14.60 | 21,300.00 +3.39% | $437.16$448.64 | ||
 大林産業375500 | 64,200.00$1,339.67 | 0.00%$0.00 | 64,200.00 0.00% | $1,293.77$1,381.41 | ||
 Silicon2257720 | 36,100.00$753.30 | +3.29%+$23.99 | 36,100.00 +3.29% | $719.92$758.52 | ||
 L&F066970 | 106,000.00$2,211.92 | -0.65%-$14.60 | 106,000.00 -0.65% | $2,051.25$2,211.92 | ||
 HD Hyundai Marine Solution443060 | 216,000.00$4,507.32 | -0.68%-$31.30 | 216,000.00 -0.68% | $4,423.85$4,569.93 | ||
 GS集團078930 | 73,000.00$1,523.31 | -5.07%-$81.38 | 73,000.00 -5.07% | $1,506.61$1,571.30 | ||
 SK Innovation096770 | 95,000.00$1,982.38 | +0.95%+$18.78 | 95,000.00 +0.95% | $1,907.26$1,982.38 | ||
 友利科技032820 | 11,570.00$241.43 | +2.84%+$6.67 | 11,570.00 +2.84% | $218.27$241.43 | ||
 BNK Financial Group138930 | 18,780.00$391.88 | +3.58%+$13.56 | 18,780.00 +3.58% | $383.12$391.88 | ||
 Iljin Electric103590 | 75,300.00$1,571.30 | -4.56%-$75.12 | 75,300.00 -4.56% | $1,477.40$1,571.30 | ||
 希杰集團001040 | 155,100.00$3,236.51 | -5.02%-$171.11 | 155,100.00 -5.02% | $3,198.95$3,286.59 |