US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EO Technics039030 | 392,500.00$8,190.39 | +2.08%+$166.93 | 392,500.00 +2.08% | $7,533.08$8,190.39 | ||
 LigaChem Biosciences141080 | 133,700.00$2,789.95 | -6.43%-$191.97 | 133,700.00 -6.43% | $2,716.91$2,856.72 | ||
 虛擬機089970 | 101,900.00$2,126.37 | +2.41%+$50.08 | 101,900.00 +2.41% | $1,971.95$2,155.58 | ||
 韓國電力公司015760 | 38,250.00$798.17 | +0.26%+$2.08 | 38,250.00 +0.26% | $778.34$801.30 | ||
 韓國航空航天工業公司047810 | 156,600.00$3,267.81 | +1.55%+$50.08 | 156,600.00 +1.55% | $3,142.60$3,299.11 | ||
 新世界004170 | 706,000.00$14,732.28 | -3.55%-$542.54 | 706,000.00 -3.55% | $14,252.33$14,961.82 | ||
 HYBE352820 | 205,000.00$4,277.78 | -3.98%-$177.37 | 205,000.00 -3.98% | $4,277.78$4,413.42 | ||
 愛茉莉太平洋090430 | 121,200.00$2,529.11 | +1.50%+$37.56 | 121,200.00 +1.50% | $2,504.07$2,570.84 | ||
 現代工程建設000720 | 115,300.00$2,405.99 | +0.08%+$2.08 | 115,300.00 +0.08% | $2,253.66$2,405.99 | ||
 d'Alba Global483650 | 215,500.00$4,496.89 | -5.06%-$239.97 | 215,500.00 -5.06% | $4,298.65$4,549.06 | ||
 法度440110 | 79,600.00$1,661.03 | +4.73%+$75.12 | 79,600.00 +4.73% | $1,504.52$1,661.03 | ||
 奧利克斯制藥226950 | 149,300.00$3,115.48 | -4.78%-$156.50 | 149,300.00 -4.78% | $2,950.63$3,157.21 | ||
 Eugene Technology084370 | 171,600.00$3,580.82 | -2.11%-$77.20 | 171,600.00 -2.11% | $3,359.62$3,620.46 | ||
 現代 AutoEver307950 | 505,000.00$10,537.96 | -0.78%-$83.46 | 505,000.00 -0.78% | $9,619.80$10,537.96 | ||
 ISC095340 | 167,000.00$3,484.83 | +8.37%+$269.18 | 167,000.00 +8.37% | $3,190.60$3,484.83 | ||
 三養食品003230 | 1,111,000.00$23,183.52 | -4.14%-$1,001.62 | 1,111,000.00 -4.14% | $23,100.05$23,746.94 | ||
 LG顯示034220 | 11,070.00$231.00 | +0.81%+$1.87 | 11,070.00 +0.81% | $218.27$231.00 | ||
 LG化學051910 | 281,500.00$5,874.13 | 0.00%$0.00 | 281,500.00 0.00% | $5,634.16$5,874.13 | ||
 韓華系統272210 | 75,500.00$1,575.47 | +1.88%+$29.21 | 75,500.00 +1.88% | $1,473.22$1,575.47 | ||
 HL Mando204320 | 50,400.00$1,051.70 | +4.13%+$41.73 | 50,400.00 +4.13% | $960.93$1,051.70 |