US500 最新價
+0.49%$7,542.08
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SSRMSSR Mining Inc. | 30.31$969.03 | -1.01%-$9.91 | 30.31 -1.01% | $950.49$987.57 | ||
 MKC味好美公司 無投票權 | 51.15$1,635.30 | -4.28%-$73.21 | 51.15 -4.28% | $1,628.26$1,721.30 | ||
 PEGPublic Service Enterprise Group | 80.85$2,584.82 | -0.90%-$23.66 | 80.85 -0.90% | $2,584.50$2,608.48 | ||
 HRL荷美爾食品公司 | 24.11$770.81 | -3.57%-$28.80 | 24.11 -3.57% | $768.57$802.50 | ||
 DOVDover Corporation | 212.32$6,788.00 | -0.64%-$44.44 | 212.32 -0.64% | $6,787.40$6,846.50 | ||
 ARCCAres Capital Corporation | 18.67$596.89 | -0.24%-$1.60 | 18.67 -0.24% | $595.29$601.69 | ||
 TKOTKO 集團控股公司 | 193.68$6,192.07 | -0.35%-$22.06 | 193.68 -0.35% | $6,076.33$6,273.27 | ||
 RRXRegal Rexnord Corporation | 218.82$6,995.81 | +0.16%+$11.51 | 218.82 +0.16% | $6,806.22$7,058.79 | ||
 CSGPCoStar Group | 29.17$932.58 | -2.71%-$26.22 | 29.17 -2.71% | $920.80$967.11 | ||
 FIGRFigure Technology Solutions, Inc. A類 | 34.51$1,103.31 | +1.69%+$18.54 | 34.51 +1.69% | $1,073.25$1,111.94 | ||
 VFCVF Corporation | 16.54$528.79 | +1.56%+$8.31 | 16.54 +1.56% | $516.64$531.67 | ||
 FWONK自由媒體 F1–C 類 | 100.12$3,200.90 | +1.61%+$50.83 | 100.12 +1.61% | $3,126.40$3,200.90 | ||
 TXNMTXNM Energy, Inc. | 56.93$1,820.09 | -0.01%-$0.32 | 56.93 -0.01% | $1,793.23$1,826.16 | ||
 QUBTQuantum Computing– | 9.38$299.88 | +3.35%+$9.91 | 9.38 +3.35% | $287.42$305.96 | ||
 JHXJames Hardie Industries plc | 25.59$818.13 | -0.81%-$6.71 | 25.59 -0.81% | $816.21$824.80 | ||
 JBHTJB Hunt | 277.40$8,868.60 | -2.87%-$262.20 | 277.40 -2.87% | $8,868.60$9,130.80 | ||
 RPRXRoyalty Pharma–A 類 | 57.48$1,837.67 | -0.46%-$8.63 | 57.48 -0.46% | $1,802.82$1,846.30 | ||
 SIVRabrdn 實物白銀股票 ETF | 58.70$1,876.70 | +1.50%+$27.81 | 58.70 +1.50% | $1,836.71$1,879.55 | ||
 AVBAvalonBay Communities | 193.98$6,201.66 | +0.07%+$4.48 | 193.98 +0.07% | $6,141.60$6,217.00 | ||
 LDOS萊多斯控股公司 | 109.52$3,501.42 | +0.62%+$21.74 | 109.52 +0.62% | $3,428.85$3,502.06 |