US500 最新價
+0.44%$7,538.58
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CZRCaesars Entertainment, Inc. | 30.15$963.91 | -0.78%-$7.67 | 30.15 -0.78% | $963.91$971.59 | ||
 UTHRUnited Therapeutics | 548.69$17,541.95 | -1.33%-$237.22 | 548.69 -1.33% | $17,513.81$17,814.66 | ||
 IPInternational Paper | 38.33$1,225.43 | -1.13%-$14.07 | 38.33 -1.13% | $1,211.05$1,239.50 | ||
 BDXBD | 155.78$4,980.38 | -1.48%-$75.45 | 155.78 -1.48% | $4,950.65$5,055.83 | ||
 LTHLife Time Group | 41.12$1,314.63 | +0.75%+$9.91 | 41.12 +0.75% | $1,289.05$1,322.30 | ||
 BBAIBigBear.ai | 3.68$117.65 | +4.53%+$5.12 | 3.68 +4.53% | $112.54$117.97 | ||
 ONONOn | 36.97$1,181.95 | +0.38%+$4.48 | 36.97 +0.38% | $1,164.69$1,188.99 | ||
 IRDM銥星通信公司 | 53.00$1,694.00 | -1.44%-$24.94 | 53.00 -1.44% | $1,694.00$1,747.83 | ||
 ONB奧爾德國民銀行公司 | 26.30$840.80 | +1.09%+$9.27 | 26.30 +1.09% | $827.72$840.80 | ||
 AGXArgan | 749.11$23,949.50 | +6.02%+$1,360.35 | 749.11 +6.02% | $22,253.46$24,286.15 | ||
 ARCCAres Capital Corporation | 18.72$598.49 | 0.00%$0.00 | 18.72 0.00% | $595.29$601.69 | ||
 BENFranklin Resources, Inc. | 34.38$1,099.15 | +0.82%+$8.95 | 34.38 +0.82% | $1,077.73$1,101.71 | ||
 IESCIES Holdings, Inc. | 679.04$21,709.32 | +3.69%+$773.70 | 679.04 +3.69% | $20,928.59$21,836.56 | ||
 WHR惠而浦公司 | 38.18$1,220.64 | +0.23%+$2.88 | 38.18 +0.23% | $1,186.10$1,237.58 | ||
 LENLennar–A 類 | 86.43$2,763.22 | -2.00%-$56.59 | 86.43 -2.00% | $2,750.75$2,819.80 | ||
 PBR.AQnity Electronics | 14.63$467.73 | +0.61%+$2.88 | 14.63 +0.61% | $462.29$469.01 | ||
 ALHCAlignment Healthcare, Inc. | 24.48$782.64 | +2.85%+$21.74 | 24.48 +2.85% | $751.95$787.12 | ||
 UGLProShares 超黃金 | 46.65$1,491.43 | +1.08%+$16.00 | 46.65 +1.08% | $1,464.89$1,495.90 | ||
 CGNX康耐視 | 70.86$2,265.44 | +4.48%+$97.19 | 70.86 +4.48% | $2,123.17$2,280.78 | ||
 IONSIonis Pharmaceuticals, Inc. | 83.68$2,675.30 | +2.28%+$59.79 | 83.68 +2.28% | $2,549.66$2,681.05 |