US500 最新價
+0.16%$7,517.33
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FRSHFreshworks Inc. A類 | 10.24$327.38 | -1.01%-$3.52 | 10.24 -1.01% | $327.38$336.65 | ||
 VGVenture Global | 10.91$348.80 | -1.88%-$6.71 | 10.91 -1.88% | $348.80$362.23 | ||
 GPNGlobal Payments | 77.11$2,465.25 | -1.92%-$48.28 | 77.11 -1.92% | $2,445.43$2,513.53 | ||
 PGY帕加亞科技有限公司 A 類 | 18.31$585.38 | +2.86%+$16.31 | 18.31 +2.86% | $559.81$589.54 | ||
 RRXRegal Rexnord Corporation | 219.64$7,022.02 | +0.54%+$37.73 | 219.64 +0.54% | $6,798.87$7,073.50 | ||
 IQVIQVIA | 204.76$6,546.30 | -1.13%-$75.45 | 204.76 -1.13% | $6,534.80$6,644.45 | ||
 WYNNWynn Resorts Ltd | 93.63$2,993.41 | -2.37%-$72.89 | 93.63 -2.37% | $2,993.41$3,095.39 | ||
 ASSTStrive–A 類 | 12.86$411.14 | -1.83%-$7.67 | 12.86 -1.83% | $411.14$427.77 | ||
 EATBrinker International, Inc. | 175.64$5,615.32 | -1.27%-$72.57 | 175.64 -1.27% | $5,566.72$5,687.89 | ||
 LTHLife Time Group | 41.19$1,316.87 | +0.93%+$12.15 | 41.19 +0.93% | $1,282.34$1,316.87 | ||
 WWayfair | 91.49$2,924.99 | -3.15%-$95.59 | 91.49 -3.15% | $2,924.99$3,034.33 | ||
 SMSM 能源公司 | 26.68$852.98 | -0.59%-$5.12 | 26.68 -0.59% | $839.87$858.09 | ||
 CSLCarlisle Companies, Inc. | 362.02$11,574.00 | -1.21%-$142.91 | 362.02 -1.21% | $11,524.44$11,716.91 | ||
 BBAIBigBear.ai | 3.58$114.45 | +1.70%+$1.92 | 3.58 +1.70% | $112.54$115.41 | ||
 TRGPTarga Resources | 263.00$8,408.00 | +1.56%+$129.16 | 263.00 +1.56% | $8,207.49$8,419.46 | ||
 NAVNNavan, Inc. A類 | 25.43$813.01 | -0.91%-$7.67 | 25.43 -0.91% | $786.16$822.92 | ||
 CLX高樂氏 | 95.32$3,047.44 | -2.02%-$62.98 | 95.32 -2.02% | $3,047.44$3,132.48 | ||
 UMACUnusual Machines | 21.90$700.20 | -0.99%-$7.03 | 21.90 -0.99% | $691.52$740.12 | ||
 FISFIS | 40.56$1,296.73 | -2.93%-$39.32 | 40.56 -2.93% | $1,296.73$1,337.65 | ||
 DOCHealthpeak Properties, Inc. | 21.90$700.20 | +0.16%+$1.28 | 21.90 +0.16% | $690.25$701.75 |