US500 最新價
+0.16%$7,517.58
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SKMSK Telecom Co., Ltd. 美國存託股份（每份代表 SK Telecom Co., Ltd. 普通股的 5/9） | 32.06$1,024.98 | +0.84%+$8.63 | 32.06 +0.84% | $990.45$1,024.98 | ||
 HUN亨斯邁公司 | 10.51$336.01 | -2.77%-$9.60 | 10.51 -2.77% | $336.01$345.60 | ||
 PODDInsulet | 155.52$4,972.07 | -5.45%-$286.78 | 155.52 -5.45% | $4,972.07$5,345.16 | ||
 MEDPMedpace Holdings, Inc. | 551.73$17,639.14 | -0.89%-$158.89 | 551.73 -0.89% | $17,586.71$17,940.62 | ||
 CBRE世邦魏理仕 | 140.53$4,492.83 | -0.70%-$32.00 | 140.53 -0.70% | $4,492.83$4,524.80 | ||
 CDWCDW | 134.49$4,299.73 | +0.86%+$36.77 | 134.49 +0.86% | $4,262.96$4,362.71 | ||
 BENFranklin Resources, Inc. | 34.54$1,104.26 | +1.29%+$14.07 | 34.54 +1.29% | $1,077.73$1,104.26 | ||
 AERAercap Holdings N.V. | 150.60$4,814.80 | +1.85%+$87.92 | 150.60 +1.85% | $4,624.55$4,818.29 | ||
 CENX世紀鋁業公司 | 45.00$1,439.00 | +2.76%+$38.68 | 45.00 +2.76% | $1,385.61$1,461.38 | ||
 FNV弗蘭科-內華達公司 | 213.15$6,814.53 | -2.04%-$141.95 | 213.15 -2.04% | $6,814.53$6,956.48 | ||
 DYDycom Industries | 444.70$14,217.30 | +1.52%+$214.20 | 444.70 +1.52% | $13,883.87$14,594.26 | ||
 HIG哈特福德保險集團公司 | 137.20$4,386.40 | -0.46%-$20.46 | 137.20 -0.46% | $4,331.06$4,406.83 | ||
 VMCVulcan Materials | 302.30$9,664.70 | -0.27%-$26.54 | 302.30 -0.27% | $9,581.91$9,695.40 | ||
 HRL荷美爾食品公司 | 24.33$777.84 | -2.71%-$21.74 | 24.33 -2.71% | $777.84$802.50 | ||
 ORKAOruka Therapeutics, Inc. | 83.65$2,674.34 | -1.83%-$49.87 | 83.65 -1.83% | $2,644.61$2,726.13 | ||
 RPRXRoyalty Pharma–A 類 | 57.55$1,839.91 | -0.34%-$6.40 | 57.55 -0.34% | $1,802.82$1,846.30 | ||
 WSTWest Pharmaceutical Services | 359.82$11,503.66 | -1.58%-$185.40 | 359.82 -1.58% | $11,471.69$11,723.30 | ||
 HLNHaleon plc 美國存託股份（每份代表兩股普通股） | 9.67$309.16 | -1.37%-$4.48 | 9.67 -1.37% | $308.52$313.63 | ||
 CNPCenterPoint Energy | 44.27$1,415.34 | -0.73%-$10.55 | 44.27 -0.73% | $1,408.62$1,425.90 | ||
 MMacy's Inc. | 23.68$757.06 | +1.89%+$14.07 | 23.68 +1.89% | $733.73$757.06 |