US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IDAIDACORP, Inc. | 154.55$154.55 | +2.96% 0.00% 盤後 | 154.55 +2.96% | $4,812.32$4,939.85 | ||
 HLIHoulihan Lokey, Inc. | 140.20$140.15 | +1.53% -0.03% 盤後 | 140.20 +1.53% | $4,449.86$4,499.72 | ||
 FAFFirst American Financial Corporation | 69.48$69.48 | -1.40% 0.00% 盤後 | 69.48 -1.40% | $2,209.27$2,236.12 | ||
 TMDXTransMedics Group, Inc. | 68.91$68.21 | +1.44% -1.01% 盤後 | 68.91 +1.44% | $2,173.15$2,223.01 | ||
 MURMurphy Oil Corp. | 31.88$31.88 | +1.14% 0.00% 盤後 | 31.88 +1.14% | $1,009.70$1,028.24 | ||
 LSTRLandstar System Inc | 208.21$208.21 | +0.44% 0.00% 盤後 | 208.21 +0.44% | $6,578.26$6,693.33 | ||
 ETOReToro 集團有限公司 A 類 | 40.39$40.47 | -0.14% +0.19% 盤後 | 40.39 -0.14% | $1,272.10$1,337.96 | ||
 MIRMirion Technologies, Inc. | 17.38$17.38 | -2.95% 0.00% 盤後 | 17.38 -2.95% | $543.00$575.00 | ||
 ESABESAB Corporation | 92.76$92.78 | -0.97% +0.02% 盤後 | 92.76 -0.97% | $2,934.20$2,979.89 | ||
 SAILSailPoint, Inc. | 15.27$15.22 | -0.26% -0.32% 盤後 | 15.27 -0.26% | $488.07$499.90 | ||
 FCNFTI Consulting, Inc. | 153.54$153.59 | +2.79% +0.03% 盤後 | 153.54 +2.79% | $4,807.84$4,924.19 | ||
 AVNSAvanos Medical, Inc. | 24.93$24.93 | +1.17% 0.00% 盤後 | 24.93 +1.17% | $795.55$796.83 | ||
 OPCHOption Care Health, Inc. | 21.91$21.90 | +4.13% -0.04% 盤後 | 21.91 +4.13% | $682.09$700.30 | ||
 DGXXDigi Power X–次級表決權 | 4.62$4.62 | -9.23% 0.00% 盤後 | 4.62 -9.23% | $145.43$165.25 | ||
 RPMRPM International, Inc. | 111.62$111.62 | +0.84% 0.00% 盤後 | 111.62 +0.84% | $3,549.47$3,590.70 | ||
 NVSTEnvista Holdings Corporation 普通股，每股面值 $0.01 | 27.62$27.63 | +1.63% +0.01% 盤後 | 27.62 +1.63% | $863.32$882.81 | ||
 BFHBread Financial Holdings, Inc. | 102.15$102.21 | -3.20% +0.05% 盤後 | 102.15 -3.20% | $3,223.77$3,341.07 | ||
 LEGNLegend Biotech Corporation 美國存託股份 | 29.93$29.94 | +0.08% +0.03% 盤後 | 29.93 +0.08% | $945.46$965.30 | ||
 LPGDORIAN LPG LTD | 36.02$36.01 | +2.47% -0.02% 盤後 | 36.02 +2.47% | $1,151.30$1,186.78 | ||
 VRDNViridian Therapeutics, Inc. | 19.40$19.46 | +5.00% +0.28% 盤後 | 19.40 +5.00% | $606.65$620.10 |