US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BZKANZHUN LIMITED 美國存託憑證 | 12.99$13.00 | -3.56% +0.03% 盤後 | 12.99 -3.56% | $415.20$426.70 | ||
 NENoble Corporation plc | 37.97$37.99 | +2.42% +0.05% 盤後 | 37.97 +2.42% | $1,210.11$1,221.30 | ||
 HSAI禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 17.19$17.21 | -5.60% +0.11% 盤後 | 17.19 -5.60% | $537.61$573.41 | ||
 RYNRayonier Inc. | 21.48$21.49 | +0.89% +0.04% 盤後 | 21.48 +0.89% | $679.85$687.20 | ||
 IDCCInterDigital, Inc. | 281.43$281.40 | -0.31% -0.01% 盤後 | 281.43 -0.31% | $8,866.16$9,019.26 | ||
 PCTPureCycle Technologies, Inc. | 7.61$7.64 | -5.05% +0.39% 盤後 | 7.61 -5.05% | $242.60$263.37 | ||
 BPOPPopular Inc | 167.31$167.26 | -0.70% -0.02% 盤後 | 167.31 -0.70% | $5,294.96$5,376.46 | ||
 TRNTrinity Industries, Inc. | 34.06$34.12 | +0.53% +0.17% 盤後 | 34.06 +0.53% | $1,053.17$1,090.57 | ||
 NICENICE 有限公司 | 96.66$95.98 | +1.96% -0.70% 盤後 | 96.66 +1.96% | $3,079.62$3,126.60 | ||
 AIZAssurant, Inc. | 279.44$279.48 | +1.93% +0.01% 盤後 | 279.44 +1.93% | $8,706.70$8,931.68 | ||
 UMBFUMB Financial Corp | 143.82$143.80 | -1.30% -0.01% 盤後 | 143.82 -1.30% | $4,565.89$4,628.20 | ||
 SKYChampion Homes, Inc. | 85.26$85.25 | +0.31% -0.01% 盤後 | 85.26 +0.31% | $2,704.69$2,744.65 | ||
 DTMDT Midstream, Inc. | 144.43$144.59 | +0.48% +0.11% 盤後 | 144.43 +0.48% | $4,568.44$4,624.70 | ||
 LBRDKLiberty Broadband Corporation C類 | 32.17$32.14 | -1.74% -0.09% 盤後 | 32.17 -1.74% | $992.13$1,032.40 | ||
 YSSYork Space Systems Inc. | 24.89$25.50 | +0.89% +2.45% 盤後 | 24.89 +0.89% | $785.01$857.88 | ||
 RNGRINGCENTRAL, INC. | 40.05$40.01 | -2.29% -0.09% 盤後 | 40.05 -2.29% | $1,279.79$1,315.27 | ||
 EXPEagle Materials, Inc. | 220.45$220.15 | +0.44% -0.13% 盤後 | 220.45 +0.44% | $6,968.00$7,046.20 | ||
 OSISOSI Systems Inc | 221.76$221.76 | +3.07% 0.00% 盤後 | 221.76 +3.07% | $6,869.13$7,088.07 | ||
 XNDUXanadu Quantum Technologies–B 類次級表決權 | 11.63$11.62 | -1.97% -0.12% 盤後 | 11.63 -1.97% | $366.29$391.86 | ||
 GGALGrupo Financiero Galicia SA | 50.36$50.37 | +2.61% 0.00% 盤後 | 50.36 +2.61% | $1,589.19$1,612.84 |