Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
218410
RFHIC218410
57.800,00Rp678.567,44
+2,84%+Rp18.783,87
57.800,00
+2,84%
Rp622.215,82Rp678.567,44
011200
HMM011200
19.170,00Rp225.054,28
+0,36%+Rp821,79
19.170,00
+0,36%
Rp221.297,51Rp227.284,87
064760
TCK064760
245.000,00Rp2.876.280,69
-2,39%-Rp70.439,52
245.000,00
-2,39%
Rp2.717.791,75Rp2.899.760,53
014680
Hansol Chemical014680
262.500,00Rp3.081.729,31
-4,54%-Rp146.749,01
262.500,00
-4,54%
Rp2.981.939,98Rp3.081.729,31
161390
Hankook Tire & Technology161390
67.300,00Rp790.096,69
0,00%Rp0,00
67.300,00
0,00%
Rp765.442,86Rp790.096,69
001450
Hyundai Marine & Fire Insurance001450
36.700,00Rp430.855,10
+1,94%+Rp8.217,94
36.700,00
+1,94%
Rp412.071,23Rp433.203,09
271560
Orion271560
136.300,00Rp1.600.151,25
-1,94%-Rp31.697,78
136.300,00
-1,94%
Rp1.598.977,26Rp1.641.240,98
310210
Voronoi310210
178.900,00Rp2.100.271,90
-0,61%-Rp12.913,91
178.900,00
-0,61%
Rp2.015.744,46Rp2.100.271,90
214150
Classys214150
46.450,00Rp545.319,33
-3,02%-Rp17.022,88
46.450,00
-3,02%
Rp538.862,38Rp545.906,33
180640
Hanjin KAL180640
134.000,00Rp1.573.149,44
+2,13%+Rp32.871,77
134.000,00
+2,13%
Rp1.514.449,83Rp1.584.889,36
088980
Macquarie Korea Infrastructure Fund088980
10.120,00Rp118.808,00
+1,81%+Rp2.113,18
10.120,00
+1,81%
Rp117.516,61Rp118.925,40
295310
HVM295310
57.400,00Rp673.871,47
+4,17%+Rp27.001,81
57.400,00
+4,17%
Rp597.561,98Rp680.915,42
000880
Hanwha000880
104.900,00Rp1.231.517,73
+1,15%+Rp14.087,90
104.900,00
+1,15%
Rp1.172.818,12Rp1.231.517,73
004020
Hyundai Steel004020
28.250,00Rp331.652,77
+0,71%+Rp2.347,98
28.250,00
+0,71%
Rp318.151,86Rp331.652,77
058610
SPG058610
76.700,00Rp900.451,95
+3,64%+Rp31.697,78
76.700,00
+3,64%
Rp818.272,50Rp900.451,95
139480
E-Mart139480
83.500,00Rp980.283,42
0,00%Rp0,00
83.500,00
0,00%
Rp956.803,57Rp990.849,34
241560
Doosan Bobcat241560
64.400,00Rp756.050,92
+1,25%+Rp9.391,93
64.400,00
+1,25%
Rp726.701,12Rp756.050,92
002380
KCC Corporation002380
489.000,00Rp5.740.821,46
+4,04%+Rp223.058,50
489.000,00
+4,04%
Rp5.353.404,06Rp5.740.821,46
126340
VinatTech126340
84.400,00Rp990.849,34
-1,86%-Rp18.783,87
84.400,00
-1,86%
Rp865.232,19Rp990.849,34
489790
Hanwha Vision489790
50.900,00Rp597.561,98
+2,51%+Rp14.674,90
50.900,00
+2,51%
Rp562.342,22Rp597.561,98