Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
005850
SL005850
59.600,00Rp699.699,30
+4,37%+Rp29.349,80
59.600,00
+4,37%
Rp666.827,52Rp699.699,30
121440
Golfzon Holdings121440
6.640,00Rp77.953,07
+0,15%+Rp117,39
6.640,00
+0,15%
Rp77.835,67Rp77.953,07
175330
JB Financial Group175330
26.150,00Rp306.998,93
+2,54%+Rp7.630,94
26.150,00
+2,54%
Rp304.650,95Rp314.042,89
083650
BHI083650
53.900,00Rp632.781,75
-2,35%-Rp15.261,89
53.900,00
-2,35%
Rp595.214,00Rp632.781,75
139130
iM Financial Group139130
17.710,00Rp207.914,00
+2,36%+Rp4.813,36
17.710,00
+2,36%
Rp202.044,04Rp208.501,00
441270
Fine M Tech441270
7.460,00Rp87.579,81
+16,38%+Rp12.326,91
7.460,00
+16,38%
Rp80.301,06Rp87.579,81
041830
InBody041830
54.000,00Rp633.955,74
-7,84%-Rp54.003,63
54.000,00
-7,84%
Rp622.215,82Rp668.001,51
007390
Nature Cell007390
23.800,00Rp279.410,12
+8,92%+Rp22.892,84
23.800,00
+8,92%
Rp240.668,38Rp279.410,12
022100
POSCO DX022100
21.350,00Rp250.647,31
-2,73%-Rp7.043,95
21.350,00
-2,73%
Rp241.842,37Rp251.234,31
088350
Hanwha Life Insurance088350
4.470,00Rp52.477,44
+1,59%+Rp821,79
4.470,00
+1,59%
Rp50.422,96Rp52.477,44
037710
Clio037710
38.900,00Rp456.682,93
-2,38%-Rp11.152,92
38.900,00
-2,38%
Rp440.834,04Rp469.009,85
041510
SM Entertainment041510
75.800,00Rp889.886,02
-3,56%-Rp32.871,77
75.800,00
-3,56%
Rp872.276,14Rp909.843,89
050890
Solid050890
10.780,00Rp126.556,35
+2,86%+Rp3.521,97
10.780,00
+2,86%
Rp117.164,41Rp126.556,35
457190
ISU Specialty Chemical457190
68.200,00Rp800.662,62
+1,94%+Rp15.261,89
68.200,00
+1,94%
Rp732.571,08Rp800.662,62
326030
SK Biopharmaceuticals326030
86.200,00Rp1.011.981,20
-0,46%-Rp4.695,96
86.200,00
-0,46%
Rp990.849,34Rp1.011.981,20
323280
Taesung323280
37.400,00Rp439.073,05
-1,31%-Rp5.869,96
37.400,00
-1,31%
Rp407.375,26Rp439.073,05
020150
Lotte Energy Materials020150
39.750,00Rp466.661,86
+1,40%+Rp6.456,95
39.750,00
+1,40%
Rp419.702,18Rp466.661,86
263750
Pearl Abyss263750
36.300,00Rp426.159,13
-3,20%-Rp14.087,90
36.300,00
-3,20%
Rp423.224,15Rp427.920,12
383310
EcoPro HN383310
28.600,00Rp335.761,74
-1,37%-Rp4.695,96
28.600,00
-1,37%
Rp308.759,92Rp339.870,71
241710
Cosmecca Korea241710
82.200,00Rp965.021,52
-2,49%-Rp24.653,83
82.200,00
-2,49%
Rp950.933,61Rp987.327,37