Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
036540
SFA Semiconductor036540
5.400,00Rp63.395,57
+5,26%+Rp3.169,77
5.400,00
+5,26%
Rp57.114,71Rp63.395,57
052690
Korea Electric Power Engineering & Construction052690
106.200,00Rp1.246.779,63
-2,02%-Rp25.827,82
106.200,00
-2,02%
Rp1.185.732,04Rp1.246.779,63
237690
ST Pharm237690
130.500,00Rp1.532.059,71
+0,61%+Rp9.391,93
130.500,00
+0,61%
Rp1.489.796,00Rp1.532.059,71
030530
Wonik Holdings030530
19.020,00Rp223.293,30
+2,58%+Rp5.635,16
19.020,00
+2,58%
Rp204.509,42Rp223.645,49
074600
Wonik QnC074600
31.200,00Rp366.285,54
-1,57%-Rp5.869,96
31.200,00
-1,57%
Rp352.197,63Rp374.503,48
090360
Robostar090360
78.800,00Rp925.105,79
-1,37%-Rp12.913,91
78.800,00
-1,37%
Rp851.144,28Rp925.105,79
456160
G2G Bio456160
37.250,00Rp437.312,06
-8,02%-Rp38.154,74
37.250,00
-8,02%
Rp426.746,13Rp439.660,04
192820
Cosmax192820
168.300,00Rp1.975.828,73
+0,59%+Rp11.739,92
168.300,00
+0,59%
Rp1.954.696,87Rp1.993.438,61
005690
Pharmicell005690
12.350,00Rp144.988,02
-1,27%-Rp1.878,38
12.350,00
-1,27%
Rp138.178,87Rp144.988,02
145020
Hugel145020
255.000,00Rp2.993.679,90
-5,55%-Rp176.098,81
255.000,00
-5,55%
Rp2.958.460,14Rp3.017.159,74
458870
SEERS Technology458870
36.250,00Rp425.572,14
-5,10%-Rp22.892,84
36.250,00
-5,10%
Rp417.941,19Rp451.399,97
082920
Vitzrocell082920
37.000,00Rp434.377,08
+0,40%+Rp1.760,98
37.000,00
+0,40%
Rp404.440,28Rp437.312,06
100090
SK Oceanplant100090
15.320,00Rp179.855,59
-1,73%-Rp3.169,77
15.320,00
-1,73%
Rp170.228,85Rp180.794,78
033160
MK Electron033160
16.010,00Rp187.956,13
-2,79%-Rp5.400,36
16.010,00
-2,79%
Rp177.155,41Rp187.956,13
090710
Hurim Robot090710
7.390,00Rp86.758,01
+0,81%+Rp704,39
7.390,00
+0,81%
Rp81.122,85Rp86.758,01
023410
Gwangju Shinsegae023410
3.655,00Rp42.909,41
-4,06%-Rp1.819,68
3.655,00
-4,06%
Rp40.620,12Rp42.968,11
097230
HJ Heavy Industries097230
19.450,00Rp228.341,46
+2,04%+Rp4.578,56
19.450,00
+2,04%
Rp212.140,37Rp228.341,46
035900
JYP Entertainment035900
53.200,00Rp624.563,80
-4,14%-Rp27.001,81
53.200,00
-4,14%
Rp610.475,90Rp626.911,79
356680
Exgate356680
13.570,00Rp159.310,73
-2,02%-Rp3.287,17
13.570,00
-2,02%
Rp149.214,39Rp159.428,12
112040
Wemade112040
19.180,00Rp225.171,68
-13,21%-Rp34.280,56
19.180,00
-13,21%
Rp222.823,70Rp241.255,38